Jetzt handeln ISHSV IBD28TDLC DLD 

ISIN: IE0000VITHT2 | WKN: A3D8E4
4.3813-0.0331 -0.75 % 21:59:01
Geld
4.3632
Stück: 682
Brief
4.3993
Stück: 682

Performance

Zeitraum Kurs Perf.%
1 Woche
4.394
+0.462
1 Monat
4.435
-0.462
6 Monate
4.457
-0.967
Lfd. Jahr
4.419
-0.095
1 Jahr
4.915
-10.189

Basedata

   
WKN
A3D8E4
ISIN
IE0000VITHT2
Tagesumsatz
180.36 Tsd.
Abstand Allzeithoch
11.74 %
Abstand 52W Hoch
11.12 %

Trades

TimePriceVolume
17:09:49.402
4.3993 €
20,000
16:57:58.386
4.3988 €
21,000

Quotes

TimeSizeBidAskSize
17:09:49.392
20,000
4.3993 €
4.4064 €
20,000
16:57:58.375
21,000
4.3988 €
4.4051 €
21,000
08:49:35.142
3,500
4.4156 €
4.4559 €
3,500
08:49:29.373
5,000
4.4103 €
4.4612 €
5,000
08:38:56.141
4,000
4.417 €
4.4609 €
4,000
15:14:57.165
2,119
4.399 €
4.4035 €
2,119
15:14:53.248
2,119
4.399 €
4.403 €
2,119
12:02:46.808
2,315
4.329 €
4.333 €
2,315
15:05:14.770
3,423
4.3725 €
4.3755 €
3,423
15:05:09.045
3,423
4.371 €
4.3755 €
3,423