Jetzt handeln ISHSV IBD28TDLC DLD 

ISIN: IE0000VITHT2 | WKN: A3D8E4
4.4774-0.0004 -0.01 % 21:31:09
Geld
4.4615
Stück: 673
Brief
4.4932
Stück: 673

Performance

Zeitraum Kurs Perf.%
1 Woche
4.497
-0.417
1 Monat
4.519
-0.917
6 Monate
4.519
-0.917
Lfd. Jahr
4.950
-9.540
1 Jahr
4.885
-8.340

Last Trades

TimePriceVolume
20.11. 15:47:46.843
4.5135 €
2,225
14.11. 17:21:15.505
4.4705 €
13,750
10.11. 10:36:02.566
4.4952 €
1
10.11. 10:35:45.885
4.4894 €
1
07.11. 10:39:31.950
4.5005 €
6,450
05.11. 16:27:37.957
4.5222 €
1
26.09. 17:47:39.481
4.4065 €
919
24.09. 10:48:01.545
4.3973 €
1,000
19.09. 12:33:47.725
4.40 €
650
15.09. 11:31:48.529
4.4041 €
4,000

Last Quotes

TimeSizeBidAskSize
10:55:33.651
300
4.4755 €
4.4824 €
300
10:55:32.038
300
4.4755 €
4.4824 €
300
10:55:31.811
300
4.4755 €
4.4824 €
300
10:55:31.899
300
4.4755 €
4.4824 €
300
10:55:31.853
300
4.4755 €
4.4824 €
300
10:53:30.849
300
4.4755 €
4.482 €
300
13:04:11.702
10,000
4.4875 €
4.493 €
10,000
12:56:22.347
5,000
4.488 €
4.4935 €
5,000
12:56:15.908
15,000
4.4875 €
4.4935 €
15,000
12:24:12.252
3,540
4.49 €
4.495 €
3,540