ISHSV IBD28TDLC DLD

ISIN: IE0000VITHT2 | WKN: A3D8E4
4.4126-0.0033 -0.07 % 12:50:25
Geld
4.4072
Stück: 5,129
Brief
4.4179
Stück: 5,129

Performance

Zeitraum Kurs Perf.%
1 Woche
4.526
-2.423
1 Monat
4.414
+0.035
6 Monate
4.423
-0.153
Lfd. Jahr
4.419
-0.060
1 Jahr
4.730
-6.632

Basedata

   
WKN
A3D8E4
ISIN
IE0000VITHT2
Tagesumsatz
0.00
Abstand Allzeithoch
11.71 %
Abstand 52W Hoch
7.20 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
10:47:47.213
16,660
4.4955 €
4.503 €
16,660
10:11:53.522
12,600
4.5245 €
4.5355 €
12,600
09:28:42.412
20,000
4.5275 €
4.5375 €
20,000
09:28:01.158
32,600
4.5255 €
4.535 €
32,600
09:21:05.586
1
4.531 €
4.54 €
1
09:19:52.587
500
4.5285 €
4.537 €
500
15:53:57.682
2,130
4.5025 €
4.511 €
2,130
17:08:12.214
500
4.484 €
4.4975 €
500
12:15:02.780
5,325
4.4925 €
4.5025 €
5,325
14:34:52.616
20,000
4.4845 €
4.4985 €
20,000