Jetzt handeln

AME-AM SP500E.E DLA

ISIN: IE00058MW3M8 | WKN: ETF094
99,7100+0,1700 +0,17 % 07.02. 12:58
Status: closed
Geld
99,0800
Stück: 1.012
Brief
100,3400
Stück: 1.012

Performance

Zeitraum Kurs Perf.%
1 Woche
99,400
+0,141
1 Monat
99,070
+0,474
6 Monate
89,230
+11,554
Lfd. Jahr
98,445
+1,112
1 Jahr
85,240
+16,776

Stammdaten

   
WKN
ETF094
ISIN
IE00058MW3M8
Tagesumsatz
0,00
Abstand Allzeithoch
0,90 %
Abstand 52W Hoch
0,90 %

Trades

ZeitKursVolumen
30.01. 18:14:59.496
99,26 €
253
15.12. 17:17:22.533
97,35 €
1.000
26.11. 17:28:43.118
97,03 €
420
26.11. 17:25:31.926
97,03 €
500
26.11. 17:21:00.706
97,03 €
877
26.11. 17:00:12.652
97,03 €
1.020
14.02. 09:54:39.725
86,61 €
9
02.04. 09:19:24.415
76,63 €
20

Quotes

ZeitStückGeldBriefStück
18:16:18.331
250
99,39 €
99,43 €
250
18:16:17.171
125
99,39 €
99,43 €
125
18:16:14.696
125
99,39 €
99,43 €
125
18:16:13.261
125
99,26 €
99,52 €
125
18:15:38.702
250
99,26 €
99,52 €
250
18:15:27.498
250
99,26 €
99,52 €
250
18:15:25.930
253
99,26 €
99,52 €
253
18:15:06.989
253
99,26 €
99,52 €
253
18:14:57.450
253
99,26 €
99,52 €
253
18:14:41.475
253
99,26 €
99,52 €
253