Jetzt handeln AME-AM SP500E.E DLA 

ISIN: IE00058MW3M8 | WKN: ETF094
99.7100+0.1700 +0.17 % 07.02. 12:58
Geld
99.0800
Stück: 1,012
Brief
100.3400
Stück: 1,012

Performance

Zeitraum Kurs Perf.%
1 Woche
99.400
+0.141
1 Monat
99.070
+0.474
6 Monate
89.230
+11.554
Lfd. Jahr
98.445
+1.112
1 Jahr
85.240
+16.776

Basedata

   
WKN
ETF094
ISIN
IE00058MW3M8
Tagesumsatz
0.00
Abstand Allzeithoch
0.90 %
Abstand 52W Hoch
0.90 %

Trades

TimePriceVolume
30.01. 18:14:59.496
99.26 €
253
15.12. 17:17:22.533
97.35 €
1,000
26.11. 17:28:43.118
97.03 €
420
26.11. 17:25:31.926
97.03 €
500
26.11. 17:21:00.706
97.03 €
877
26.11. 17:00:12.652
97.03 €
1,020
14.02. 09:54:39.725
86.61 €
9
02.04. 09:19:24.415
76.63 €
20

Quotes

TimeSizeBidAskSize
18:16:18.331
250
99.39 €
99.43 €
250
18:16:17.171
125
99.39 €
99.43 €
125
18:16:14.696
125
99.39 €
99.43 €
125
18:16:13.261
125
99.26 €
99.52 €
125
18:15:38.702
250
99.26 €
99.52 €
250
18:15:27.498
250
99.26 €
99.52 €
250
18:15:25.930
253
99.26 €
99.52 €
253
18:15:06.989
253
99.26 €
99.52 €
253
18:14:57.450
253
99.26 €
99.52 €
253
18:14:41.475
253
99.26 €
99.52 €
253