Jetzt handeln

WI.ENTRMEREAME I SYS.HDGD

ISIN: IE000KHX9DX6 | WKN: A3EKKT
53,6950+0,5700 +1,07 % 14:54:13
Status: tradeable
Geld
53,6100
Stück: 95
Brief
53,7800
Stück: 95

Performance

Zeitraum Kurs Perf.%
1 Woche
52,155
+1,860
1 Monat
55,780
-4,760
6 Monate
31,520
+68,544
Lfd. Jahr
45,488
+16,790
1 Jahr
25,125
+111,443

Stammdaten

   
WKN
A3EKKT
ISIN
IE000KHX9DX6
Tagesumsatz
32,01 Tsd.
Abstand Allzeithoch
11,06 %
Abstand 52W Hoch
11,06 %

Trades

ZeitKursVolumen
11:08:27.705
53,92 €
190
11:05:28.161
54,03 €
25
11:05:10.164
53,97 €
25
11:04:56.299
53,97 €
25
11:03:53.685
53,97 €
19
11:03:41.056
53,97 €
10
11:02:56.540
53,97 €
10
10:57:43.007
53,97 €
15
09:59:44.377
53,87 €
50
09:42:19.476
53,79 €
19

Quotes

ZeitStückGeldBriefStück
11:08:25.611
190
53,92 €
53,97 €
190
10:57:39.186
15
53,92 €
53,97 €
15
09:59:42.542
50
53,70 €
53,87 €
50
09:59:35.402
25
53,70 €
53,87 €
25
09:49:49.392
19
53,70 €
53,82 €
19
08:40:52.981
750
52,51 €
53,32 €
750
18:29:33.119
500
52,36 €
53,43 €
500
18:27:52.797
10
52,58 €
53,23 €
10
17:45:25.936
199
52,86 €
53,34 €
199
17:40:01.044
17
52,23 €
52,69 €
17