WI.ENTRMEREAME I SYS.HDGD

ISIN: IE000KHX9DX6 | WKN: A3EKKT
52.4650-0.1100 -0.21 % 16.06. 22:59
Bid
52.1800
Bid Size: 96
Ask
52.7500
Ask Size: 96

Performance

Zeitraum Kurs Perf.%
1 Woche
48.073
+9.366
1 Monat
54.165
-2.935
6 Monate
40.855
+28.687
Lfd. Jahr
45.488
+15.581
1 Jahr
26.130
+101.206

Basedata

   
WKN
A3EKKT
ISIN
IE000KHX9DX6
Tagesumsatz
105.64
Abstand Allzeithoch
12.26 %
Abstand 52W Hoch
12.26 %

Trades

TimePriceVolume
16.06. 14:11:32.877
52.82 €
2
15.06. 20:23:57.488
52.79 €
1
15.06. 10:59:07.612
53.00 €
1
15.06. 08:29:02.021
52.99 €
15
15.06. 07:44:02.939
52.49 €
25

Quotes

TimeSizeBidAskSize
20:50:58.224
43
46.10 €
47.00 €
43
16:57:19.174
150
46.00 €
46.63 €
150
16:27:17.044
100
46.695 €
46.975 €
100
16:27:09.737
100
46.695 €
46.97 €
100
16:06:02.097
10
46.84 €
46.975 €
10
15:26:38.136
100
46.49 €
46.65 €
100
14:54:02.619
110
46.095 €
46.50 €
110
14:49:07.217
400
45.82 €
46.00 €
400
13:31:54.339
217
45.10 €
45.79 €
217
11:55:49.717
200
43.195 €
43.40 €
200