WI.ENTRMEREAME I SYS.HDGD

ISIN: IE000KHX9DX6 | WKN: A3EKKT
43.1000-0.3075 -0.71 % 31.07. 23:00
Bid
42.8650
Bid Size: 116
Ask
43.3350
Ask Size: 116

Performance

Zeitraum Kurs Perf.%
1 Woche
43.265
+0.329
1 Monat
47.595
-8.798
6 Monate
50.633
-14.269
Lfd. Jahr
45.488
-4.573
1 Jahr
29.393
+47.682

Basedata

   
WKN
A3EKKT
ISIN
IE000KHX9DX6
Tagesumsatz
700.00
Abstand Allzeithoch
27.56 %
Abstand 52W Hoch
27.56 %

Trades

TimePriceVolume
31.07. 13:54:34.450
43.75 €
15
31.07. 08:36:35.962
43.745 €
1

Quotes

TimeSizeBidAskSize
20:50:58.224
43
46.10 €
47.00 €
43
16:57:19.174
150
46.00 €
46.63 €
150
16:27:17.044
100
46.695 €
46.975 €
100
16:27:09.737
100
46.695 €
46.97 €
100
16:06:02.097
10
46.84 €
46.975 €
10
15:26:38.136
100
46.49 €
46.65 €
100
14:54:02.619
110
46.095 €
46.50 €
110
14:49:07.217
400
45.82 €
46.00 €
400
13:31:54.339
217
45.10 €
45.79 €
217
11:55:49.717
200
43.195 €
43.40 €
200