Jetzt handeln WI.ENTRMEREAME I SYS.HDGD 

ISIN: IE000KHX9DX6 | WKN: A3EKKT
53.9900+0.8650 +1.63 % 16:38:38
Geld
53.7800
Stück: 95
Brief
54.2000
Stück: 95

Performance

Zeitraum Kurs Perf.%
1 Woche
52.155
+1.860
1 Monat
55.780
-4.760
6 Monate
31.520
+68.544
Lfd. Jahr
45.488
+16.790
1 Jahr
25.125
+111.443

Basedata

   
WKN
A3EKKT
ISIN
IE000KHX9DX6
Tagesumsatz
32.18 Tsd.
Abstand Allzeithoch
11.06 %
Abstand 52W Hoch
11.06 %

Trades

TimePriceVolume
15:40:05.473
54.00 €
3
11:08:27.705
53.92 €
190
11:05:28.161
54.03 €
25
11:05:10.164
53.97 €
25
11:04:56.299
53.97 €
25
11:03:53.685
53.97 €
19
11:03:41.056
53.97 €
10
11:02:56.540
53.97 €
10
10:57:43.007
53.97 €
15
09:59:44.377
53.87 €
50

Quotes

TimeSizeBidAskSize
15:49:28.409
389
53.99 €
54.40 €
389
15:48:34.093
389
54.02 €
54.41 €
389
15:46:26.825
389
53.82 €
54.36 €
389
11:08:25.611
190
53.92 €
53.97 €
190
10:57:39.186
15
53.92 €
53.97 €
15
09:59:42.542
50
53.70 €
53.87 €
50
09:59:35.402
25
53.70 €
53.87 €
25
09:49:49.392
19
53.70 €
53.82 €
19
08:40:52.981
750
52.51 €
53.32 €
750
18:29:33.119
500
52.36 €
53.43 €
500