Jetzt handeln

GLOBAL X MSCI ARGENT. ETF

ISIN: US37950E2596 | WKN: A1T965
77,9950+0,3500 +0,45 % 10:45:09
Status: tradeable
Geld
77,6600
Stück: 259
Brief
78,3300
Stück: 129

Performance

Zeitraum Kurs Perf.%
1 Woche
79,845
-2,755
1 Monat
79,090
-1,827
6 Monate
71,995
+7,848
Lfd. Jahr
77,625
+0,026
1 Jahr
81,530
-4,765

Stammdaten

   
WKN
A1T965
ISIN
US37950E2596
Tagesumsatz
626,14
Abstand Allzeithoch
11,74 %
Abstand 52W Hoch
10,42 %

Trades

ZeitKursVolumen
08:37:38.525
78,28 €
3
08:25:01.547
78,26 €
1
08:23:37.725
78,26 €
1
08:22:11.391
78,26 €
1
08:20:50.869
78,26 €
2

Quotes

ZeitStückGeldBriefStück
14:06:01.091
180
80,25 €
81,28 €
180
14:02:52.605
180
80,29 €
81,31 €
180
14:02:00.118
180
80,19 €
81,21 €
180
14:01:41.717
180
80,19 €
81,21 €
180
14:01:27.156
180
80,19 €
81,21 €
180
12:06:05.854
100
80,23 €
81,21 €
100
15:51:48.534
250
79,29 €
79,78 €
250
21:54:20.059
22
82,27 €
82,46 €
22
21:54:20.231
22
82,27 €
82,46 €
22
21:20:57.680
8
85,52 €
85,70 €
8