Jetzt handeln GLOBAL X MSCI ARGENT. ETF 

ISIN: US37950E2596 | WKN: A1T965
77.9650+0.3200 +0.41 % 12:19:01
Geld
77.6300
Stück: 259
Brief
78.3000
Stück: 129

Performance

Zeitraum Kurs Perf.%
1 Woche
79.845
-2.755
1 Monat
79.090
-1.827
6 Monate
71.995
+7.848
Lfd. Jahr
77.625
+0.026
1 Jahr
81.530
-4.765

Basedata

   
WKN
A1T965
ISIN
US37950E2596
Tagesumsatz
626.14
Abstand Allzeithoch
11.74 %
Abstand 52W Hoch
10.42 %

Trades

TimePriceVolume
08:37:38.525
78.28 €
3
08:25:01.547
78.26 €
1
08:23:37.725
78.26 €
1
08:22:11.391
78.26 €
1
08:20:50.869
78.26 €
2

Quotes

TimeSizeBidAskSize
14:06:01.091
180
80.25 €
81.28 €
180
14:02:52.605
180
80.29 €
81.31 €
180
14:02:00.118
180
80.19 €
81.21 €
180
14:01:41.717
180
80.19 €
81.21 €
180
14:01:27.156
180
80.19 €
81.21 €
180
12:06:05.854
100
80.23 €
81.21 €
100
15:51:48.534
250
79.29 €
79.78 €
250
21:54:20.231
22
82.27 €
82.46 €
22
21:54:20.059
22
82.27 €
82.46 €
22
21:20:57.680
8
85.52 €
85.70 €
8