Jetzt handeln GLOBAL X MSCI ARGENT. ETF 

ISIN: US37950E2596 | WKN: A1T965
78.4650-1.6400 -2.05 % 05.12. 22:59
Geld
76.4400
Stück: 31
Brief
80.4900
Stück: 31

Performance

Zeitraum Kurs Perf.%
1 Woche
80.115
-0.012
1 Monat
81.270
-1.433
6 Monate
76.540
+4.658
Lfd. Jahr
85.155
-5.930
1 Jahr
79.415
+0.869

Last Trades

TimePriceVolume
05.12. 20:16:29.603
79.94 €
6
20.11. 21:54:50.548
74.91 €
1
06.11. 16:58:18.553
78.46 €
7
31.10. 16:53:00.523
81.52 €
11
31.10. 16:19:34.730
81.16 €
4
29.10. 12:29:38.802
78.73 €
1
28.10. 07:56:56.945
76.60 €
5
27.10. 14:47:44.911
75.50 €
3
27.10. 14:32:48.770
75.00 €
5
27.10. 14:29:24.589
76.00 €
1

Last Quotes

TimeSizeBidAskSize
10:00:00.720
35
76.63 €
79.69 €
35
09:59:53.032
1
76.63 €
79.69 €
1
09:59:52.889
35
76.63 €
79.69 €
35
09:13:53.210
35
76.65 €
79.72 €
35
09:13:24.552
1
76.65 €
79.72 €
1
09:13:24.034
35
76.65 €
79.72 €
35
09:11:33.596
1
76.64 €
79.72 €
1
09:11:33.435
1
76.64 €
79.72 €
1
09:07:03.183
35
76.62 €
79.69 €
35
09:07:03.183
1
76.62 €
79.69 €
1