Jetzt handeln

JPM (IE)-ACT.US GR.DI.USD

ISIN: IE0003KQ8JX1 | WKN: A3EW6L
31,0500+0,1825 +0,59 % 28.01. 22:59
Status: closed
Geld
30,8750
Stück: 325
Brief
31,2250
Stück: 325

Performance

Zeitraum Kurs Perf.%
1 Woche
31,173
-0,978
1 Monat
32,075
-3,765
6 Monate
30,403
+1,529
Lfd. Jahr
31,735
-2,734
1 Jahr
32,070
-3,750

Letzte Trades

ZeitKursVolumen
22.10. 17:02:59.421
32,29 €
50
06.10. 09:14:27.734
32,21 €
234
15.08. 09:12:01.884
30,855 €
12
04.03. 17:19:27.737
29,28 €
50
04.03. 16:33:15.458
29,175 €
1.250
21.02. 08:47:04.122
31,86 €
32
10.02. 14:46:28.835
32,735 €
32
14.01. 21:25:01.841
31,37 €
35
03.01. 14:45:06.390
31,79 €
35
02.01. 09:05:44.289
31,74 €
2

Letzte Quotes

ZeitStückGeldBriefStück
15:20:44.284
963
32,545 €
32,65 €
963
16:16:48.419
33
32,48 €
32,62 €
33
15:46:58.098
1.420
32,605 €
32,99 €
1.420
17:02:59.287
50
32,29 €
32,32 €
50
17:02:59.287
50
32,29 €
32,32 €
50
17:02:59.287
50
32,29 €
32,32 €
50
17:02:59.287
50
32,29 €
32,32 €
50
17:02:59.287
50
32,29 €
32,32 €
50
17:02:59.287
50
32,29 €
32,32 €
50
17:02:59.287
50
32,29 €
32,32 €
50

Wikifolio