Jetzt handeln JPM (IE)-ACT.US GR.DI.USD 

ISIN: IE0003KQ8JX1 | WKN: A3EW6L
31.0500+0.1825 +0.59 % 28.01. 22:59
Geld
30.8750
Stück: 325
Brief
31.2250
Stück: 325

Performance

Zeitraum Kurs Perf.%
1 Woche
31.173
-0.978
1 Monat
32.075
-3.765
6 Monate
30.403
+1.529
Lfd. Jahr
31.735
-2.734
1 Jahr
32.070
-3.750

Last Trades

TimePriceVolume
22.10. 17:02:59.421
32.29 €
50
06.10. 09:14:27.734
32.21 €
234
15.08. 09:12:01.884
30.855 €
12
04.03. 17:19:27.737
29.28 €
50
04.03. 16:33:15.458
29.175 €
1,250
21.02. 08:47:04.122
31.86 €
32
10.02. 14:46:28.835
32.735 €
32
14.01. 21:25:01.841
31.37 €
35
03.01. 14:45:06.390
31.79 €
35
02.01. 09:05:44.289
31.74 €
2

Last Quotes

TimeSizeBidAskSize
15:20:44.284
963
32.545 €
32.65 €
963
16:16:48.419
33
32.48 €
32.62 €
33
15:46:58.098
1,420
32.605 €
32.99 €
1,420
17:02:59.287
50
32.29 €
32.32 €
50
17:02:59.287
50
32.29 €
32.32 €
50
17:02:59.287
50
32.29 €
32.32 €
50
17:02:59.287
50
32.29 €
32.32 €
50
17:02:59.287
50
32.29 €
32.32 €
50
17:02:59.287
50
32.29 €
32.32 €
50
17:02:59.287
50
32.29 €
32.32 €
50