Jetzt handeln

IS.D.29 T.DL.T DLD

ISIN: IE00076HZIP3 | WKN: A3EK6F
4,4400-0,0100 -0,22 % 06.02. 21:57
Status: closed
Geld
4,4220
Stück: 225
Brief
4,4580
Stück: 225

Performance

Zeitraum Kurs Perf.%
1 Woche
4,408
+0,964
1 Monat
4,477
-0,592
6 Monate
4,499
-1,078
Lfd. Jahr
4,455
-0,101
1 Jahr
4,946
-10,032

Stammdaten

   
WKN
A3EK6F
ISIN
IE00076HZIP3
Tagesumsatz
0,00
Abstand Allzeithoch
11,22 %
Abstand 52W Hoch
11,22 %

Trades

ZeitKursVolumen
11.12. 15:04:51.531
4,45 €
1
11.12. 15:04:29.320
4,448 €
1
05.12. 15:52:16.741
4,519 €
500
04.12. 13:21:32.395
4,517 €
1
04.12. 13:21:17.168
4,515 €
1
17.11. 12:14:08.888
4,526 €
4.000
17.11. 12:14:05.066
4,526 €
4.000
17.11. 12:03:09.024
4,464 €
1.106
17.11. 12:02:12.169
4,464 €
2.200
17.11. 12:02:08.358
4,464 €
2.200

Quotes

ZeitStückGeldBriefStück
15:52:15.299
500
4,519 €
4,521 €
500
12:14:06.794
4.000
4,526 €
4,529 €
4.000
12:14:06.772
4.000
4,526 €
4,529 €
4.000
12:14:01.339
4.000
4,526 €
4,529 €
4.000
12:14:01.345
4.000
4,526 €
4,529 €
4.000
12:13:56.335
8.000
4,524 €
4,531 €
8.000
12:13:56.357
8.000
4,524 €
4,531 €
8.000
12:07:16.735
2.500
4,461 €
4,463 €
2.500
12:06:52.255
2.500
4,461 €
4,463 €
2.500
12:06:39.981
2.500
4,461 €
4,463 €
2.500