Jetzt handeln IS.D.29 T.DL.T DLD 

ISIN: IE00076HZIP3 | WKN: A3EK6F
4.4400-0.0100 -0.22 % 06.02. 21:57
Geld
4.4220
Stück: 225
Brief
4.4580
Stück: 225

Performance

Zeitraum Kurs Perf.%
1 Woche
4.408
+0.964
1 Monat
4.477
-0.592
6 Monate
4.499
-1.078
Lfd. Jahr
4.455
-0.101
1 Jahr
4.946
-10.032

Basedata

   
WKN
A3EK6F
ISIN
IE00076HZIP3
Tagesumsatz
0.00
Abstand Allzeithoch
11.22 %
Abstand 52W Hoch
11.22 %

Trades

TimePriceVolume
11.12. 15:04:51.531
4.45 €
1
11.12. 15:04:29.320
4.448 €
1
05.12. 15:52:16.741
4.519 €
500
04.12. 13:21:32.395
4.517 €
1
04.12. 13:21:17.168
4.515 €
1
17.11. 12:14:08.888
4.526 €
4,000
17.11. 12:14:05.066
4.526 €
4,000
17.11. 12:03:09.024
4.464 €
1,106
17.11. 12:02:12.169
4.464 €
2,200
17.11. 12:02:08.358
4.464 €
2,200

Quotes

TimeSizeBidAskSize
15:52:15.299
500
4.519 €
4.521 €
500
12:14:06.794
4,000
4.526 €
4.529 €
4,000
12:14:06.772
4,000
4.526 €
4.529 €
4,000
12:14:01.345
4,000
4.526 €
4.529 €
4,000
12:14:01.339
4,000
4.526 €
4.529 €
4,000
12:13:56.357
8,000
4.524 €
4.531 €
8,000
12:13:56.335
8,000
4.524 €
4.531 €
8,000
12:07:16.735
2,500
4.461 €
4.463 €
2,500
12:06:52.255
2,500
4.461 €
4.463 €
2,500
12:06:39.958
2,500
4.461 €
4.463 €
2,500