Jetzt handeln

IVSC-ND.100SW DL DIS.

ISIN: IE000RUF4QN8 | WKN: A3CPL4
66,9300+0,5100 +0,77 % 16:41:15
Status: tradeable
Geld
66,9100
Stück: 1.507
Brief
66,9500
Stück: 1.507

Performance

Zeitraum Kurs Perf.%
1 Woche
66,145
+0,416
1 Monat
67,410
-1,469
6 Monate
57,030
+16,465
Lfd. Jahr
61,940
+7,233
1 Jahr
61,345
+8,273

Letzte Trades

ZeitKursVolumen
18.11. 17:17:48.704
63,79 €
50
10.11. 09:55:56.237
66,36 €
50
06.11. 18:12:22.992
65,98 €
20
04.11. 17:26:51.961
67,42 €
40
03.11. 18:31:33.716
68,10 €
37
31.10. 15:45:18.722
68,27 €
350
21.10. 15:41:30.726
65,32 €
600
31.07. 07:32:26.738
62,51 €
150
30.07. 22:11:32.798
62,02 €
150
19.06. 09:55:14.928
56,93 €
310

Letzte Quotes

ZeitStückGeldBriefStück
17:17:47.152
50
63,74 €
63,79 €
50
17:17:41.391
50
63,70 €
63,79 €
50
09:55:54.293
50
66,30 €
66,36 €
50
09:55:47.726
50
66,29 €
66,33 €
50
18:12:22.982
20
65,90 €
65,98 €
20
17:26:48.936
1
67,36 €
67,42 €
1
17:26:48.691
40
67,36 €
67,42 €
40
17:26:28.503
1
67,36 €
67,42 €
1
17:26:28.284
20
67,37 €
67,42 €
20
18:31:32.165
37
68,05 €
68,10 €
37

Wikifolio