Jetzt handeln IVSC-ND.100SW DL DIS. 

ISIN: IE000RUF4QN8 | WKN: A3CPL4
65.8350+0.7450 +1.14 % 28.01. 22:59
Geld
65.6400
Stück: 154
Brief
66.0300
Stück: 154

Performance

Zeitraum Kurs Perf.%
1 Woche
65.575
-0.740
1 Monat
65.555
-0.709
6 Monate
60.875
+6.924
Lfd. Jahr
64.990
+0.154
1 Jahr
62.185
+4.672

Last Trades

TimePriceVolume
14.01. 15:39:15.275
66.20 €
239
18.11. 17:17:48.704
63.79 €
50
10.11. 09:55:56.237
66.36 €
50
06.11. 18:12:22.992
65.98 €
20
04.11. 17:26:51.961
67.42 €
40
03.11. 18:31:33.716
68.10 €
37
31.10. 15:45:18.722
68.27 €
350
21.10. 15:41:30.726
65.32 €
600
31.07. 07:32:26.738
62.51 €
150
30.07. 22:11:32.798
62.02 €
150

Last Quotes

TimeSizeBidAskSize
10:39:57.806
929
64.60 €
64.63 €
929
09:38:48.713
1
64.68 €
64.71 €
1
15:39:11.907
1
66.20 €
66.24 €
1
15:39:11.644
239
66.20 €
66.24 €
239
17:17:47.152
50
63.74 €
63.79 €
50
17:17:41.391
50
63.70 €
63.79 €
50
09:55:54.293
50
66.30 €
66.36 €
50
09:55:47.726
50
66.29 €
66.33 €
50
18:12:22.982
20
65.90 €
65.98 €
20
17:26:48.936
1
67.36 €
67.42 €
1