Jetzt handeln IVSC-ND.100SW DL DIS. 

ISIN: IE000RUF4QN8 | WKN: A3CPL4
66.8150+0.3950 +0.59 % 19:35:01
Geld
66.7800
Stück: 377
Brief
66.8500
Stück: 377

Performance

Zeitraum Kurs Perf.%
1 Woche
66.145
+0.416
1 Monat
67.410
-1.469
6 Monate
57.030
+16.465
Lfd. Jahr
61.940
+7.233
1 Jahr
61.345
+8.273

Last Trades

TimePriceVolume
18.11. 17:17:48.704
63.79 €
50
10.11. 09:55:56.237
66.36 €
50
06.11. 18:12:22.992
65.98 €
20
04.11. 17:26:51.961
67.42 €
40
03.11. 18:31:33.716
68.10 €
37
31.10. 15:45:18.722
68.27 €
350
21.10. 15:41:30.726
65.32 €
600
31.07. 07:32:26.738
62.51 €
150
30.07. 22:11:32.798
62.02 €
150
19.06. 09:55:14.928
56.93 €
310

Last Quotes

TimeSizeBidAskSize
17:17:47.152
50
63.74 €
63.79 €
50
17:17:41.391
50
63.70 €
63.79 €
50
09:55:54.293
50
66.30 €
66.36 €
50
09:55:47.726
50
66.29 €
66.33 €
50
18:12:22.982
20
65.90 €
65.98 €
20
17:26:48.691
40
67.36 €
67.42 €
40
17:26:48.936
1
67.36 €
67.42 €
1
17:26:28.503
1
67.36 €
67.42 €
1
17:26:28.284
20
67.37 €
67.42 €
20
18:31:32.165
37
68.05 €
68.10 €
37