Jetzt handeln

FT-FTSE EM CL-DLA

ISIN: IE0004I037N4 | WKN: A408N2
27,2500-0,1000 -0,37 % 11:00:58
Status: tradeable
Geld
27,2100
Stück: 921
Brief
27,2900
Stück: 921

Performance

Zeitraum Kurs Perf.%
1 Woche
27,110
+0,885
1 Monat
25,498
+7,265
6 Monate
23,968
+14,113
Lfd. Jahr
26,380
+3,677
1 Jahr
23,120
+18,296

Letzte Trades

ZeitKursVolumen
27.01. 14:09:38.403
27,245 €
936
27.01. 14:09:23.821
27,255 €
936
19.01. 07:30:01.295
27,275 €
185
13.01. 12:06:14.106
27,08 €
115
13.01. 09:09:35.918
26,685 €
167
12.12. 18:03:44.475
25,52 €
8
11.12. 13:28:36.941
25,525 €
30
25.11. 09:33:54.926
25,726 €
150
18.11. 18:24:30.907
25,575 €
10
11.11. 12:02:26.570
26,29 €
2

Letzte Quotes

ZeitStückGeldBriefStück
14:09:37.326
936
27,245 €
27,28 €
936
14:09:19.832
936
27,255 €
27,285 €
936
09:18:59.896
1
26,415 €
27,085 €
1
07:30:00.317
185
26,39 €
27,275 €
185
12:06:14.097
115
27,02 €
27,08 €
115
09:09:32.126
167
26,685 €
27,33 €
167
09:08:22.311
167
26,685 €
27,33 €
167
18:03:40.016
8
25,195 €
25,52 €
8
13:28:36.932
30
25,445 €
25,525 €
30
09:33:54.442
150
25,70 €
25,726 €
150

Wikifolio