Jetzt handeln FT-FTSE EM CL-DLA 

ISIN: IE0004I037N4 | WKN: A408N2
27.2200-0.1300 -0.48 % 09:30:44
Geld
27.1550
Stück: 921
Brief
27.2850
Stück: 921

Performance

Zeitraum Kurs Perf.%
1 Woche
27.110
+0.885
1 Monat
25.498
+7.265
6 Monate
23.968
+14.113
Lfd. Jahr
26.380
+3.677
1 Jahr
23.120
+18.296

Last Trades

TimePriceVolume
27.01. 14:09:38.403
27.245 €
936
27.01. 14:09:23.821
27.255 €
936
19.01. 07:30:01.295
27.275 €
185
13.01. 12:06:14.106
27.08 €
115
13.01. 09:09:35.918
26.685 €
167
12.12. 18:03:44.475
25.52 €
8
11.12. 13:28:36.941
25.525 €
30
25.11. 09:33:54.926
25.726 €
150
18.11. 18:24:30.907
25.575 €
10
11.11. 12:02:26.570
26.29 €
2

Last Quotes

TimeSizeBidAskSize
14:09:37.326
936
27.245 €
27.28 €
936
14:09:19.832
936
27.255 €
27.285 €
936
09:18:59.896
1
26.415 €
27.085 €
1
07:30:00.317
185
26.39 €
27.275 €
185
12:06:14.097
115
27.02 €
27.08 €
115
09:09:32.126
167
26.685 €
27.33 €
167
09:08:22.311
167
26.685 €
27.33 €
167
18:03:40.016
8
25.195 €
25.52 €
8
13:28:36.932
30
25.445 €
25.525 €
30
09:33:54.442
150
25.70 €
25.726 €
150