Jetzt handeln FT-FTSE EM CL-DLA 

ISIN: IE0004I037N4 | WKN: A408N2
25.7200+0.0525 +0.20 % 05.12. 23:00
Geld
25.5250
Stück: 196
Brief
25.9150
Stück: 196

Performance

Zeitraum Kurs Perf.%
1 Woche
25.788
-0.465
1 Monat
26.350
-2.590
6 Monate
22.933
+11.926
Lfd. Jahr
23.548
+9.003
1 Jahr
23.269
+10.308

Last Trades

TimePriceVolume
25.11. 09:33:54.926
25.726 €
150
18.11. 18:24:30.907
25.575 €
10
11.11. 12:02:26.570
26.29 €
2
10.11. 12:32:41.395
26.33 €
949
29.10. 16:26:45.776
26.45 €
800
29.10. 16:18:41.179
26.446 €
578
27.10. 16:36:08.598
26.34 €
155
22.10. 11:25:33.243
25.966 €
57
13.10. 12:03:22.972
25.77 €
2
06.10. 15:24:45.511
25.926 €
560

Last Quotes

TimeSizeBidAskSize
09:33:54.442
150
25.70 €
25.726 €
150
18:24:28.709
10
25.575 €
25.865 €
10
12:02:26.559
2
26.205 €
26.29 €
2
12:32:37.100
949
26.22 €
26.33 €
949
12:32:06.843
949
26.22 €
26.33 €
949
14:37:47.751
1,634
25.978 €
26.142 €
1,634
09:48:25.644
1,569
26.26 €
26.306 €
1,569
09:48:10.252
1,569
26.26 €
26.32 €
1,569
09:48:01.009
1,569
26.26 €
26.32 €
1,569
09:47:50.102
1,569
26.26 €
26.32 €
1,569