Jetzt handeln

IM2-EO AAA CLO EOA

ISIN: IE000U7LIXH5 | WKN: A40V0W
20,1200-0,0018 -0,01 % 07.02. 12:58
Status: closed
Geld
19,9900
Stück: 1.263
Brief
20,2500
Stück: 1.263

Performance

Zeitraum Kurs Perf.%
1 Woche
20,115
+0,034
1 Monat
20,059
+0,313
6 Monate
20,095
+0,133
Lfd. Jahr
20,032
+0,451

Stammdaten

   
WKN
A40V0W
ISIN
IE000U7LIXH5
Tagesumsatz
0,00
Abstand Allzeithoch
1,34 %
Abstand 52W Hoch
1,34 %

Trades

ZeitKursVolumen
05.02. 14:20:32.551
20,117 €
500
30.01. 17:09:34.743
20,126 €
500
16.12. 10:29:56.707
20,032 €
1
04.11. 14:16:56.739
20,082 €
1
13.10. 12:44:47.045
20,075 €
20.589
13.10. 10:12:15.840
20,07 €
29.411

Quotes

ZeitStückGeldBriefStück
14:20:32.534
500
20,097 €
20,117 €
500
17:09:34.729
500
20,106 €
20,126 €
500
11:12:47.861
250
20,055 €
20,075 €
250
12:44:45.981
20.589
20,055 €
20,075 €
20.589
12:44:45.981
20.589
20,055 €
20,075 €
20.589
12:44:45.981
20.589
20,055 €
20,075 €
20.589
12:44:45.981
20.589
20,055 €
20,075 €
20.589
12:44:45.981
20.589
20,055 €
20,075 €
20.589
12:44:45.981
20.589
20,055 €
20,075 €
20.589
12:44:45.981
20.589
20,055 €
20,075 €
20.589