Jetzt handeln IM2-EO AAA CLO EOA 

ISIN: IE000U7LIXH5 | WKN: A40V0W
20.1200-0.0018 -0.01 % 07.02. 12:58
Geld
19.9900
Stück: 1,263
Brief
20.2500
Stück: 1,263

Performance

Zeitraum Kurs Perf.%
1 Woche
20.115
+0.034
1 Monat
20.059
+0.313
6 Monate
20.095
+0.133
Lfd. Jahr
20.032
+0.451

Basedata

   
WKN
A40V0W
ISIN
IE000U7LIXH5
Tagesumsatz
0.00
Abstand Allzeithoch
1.34 %
Abstand 52W Hoch
1.34 %

Trades

TimePriceVolume
05.02. 14:20:32.551
20.117 €
500
30.01. 17:09:34.743
20.126 €
500
16.12. 10:29:56.707
20.032 €
1
04.11. 14:16:56.739
20.082 €
1
13.10. 12:44:47.045
20.075 €
20,589
13.10. 10:12:15.840
20.07 €
29,411

Quotes

TimeSizeBidAskSize
14:20:32.534
500
20.097 €
20.117 €
500
17:09:34.729
500
20.106 €
20.126 €
500
11:12:47.861
250
20.055 €
20.075 €
250
12:44:45.981
20,589
20.055 €
20.075 €
20,589
12:44:45.981
20,589
20.055 €
20.075 €
20,589
12:44:45.981
20,589
20.055 €
20.075 €
20,589
12:44:45.981
20,589
20.055 €
20.075 €
20,589
12:44:45.981
20,589
20.055 €
20.075 €
20,589
12:44:45.981
20,589
20.055 €
20.075 €
20,589
12:44:45.981
20,589
20.055 €
20.075 €
20,589