GLX EOSTX50CVCL EOD

ISIN: IE000SAXJ1M1 | WKN: A40QH6
14,9140+0,0410 +0,28 % 12:59:44
Status: tradeable
 
Geld
14,8700
Stück: 341
Brief
14,9580
Stück: 341

Performance

Zeitraum Kurs Perf.%
1 Woche
15,219
-2,273
1 Monat
15,397
-3,403
6 Monate
14,725
+1,005
Lfd. Jahr
15,495
-4,014

Stammdaten

   
WKN
A40QH6
ISIN
IE000SAXJ1M1
Tagesumsatz
39,91 Tsd.
Abstand Allzeithoch
5,27 %
Abstand 52W Hoch
5,27 %

Trades

ZeitKursVolumen
11:24:05.512
14,998 €
1.000
11:07:55.749
15,00 €
301
09:51:41.748
15,00 €
1.360

Quotes

ZeitStückGeldBriefStück
11:24:05.499
1.000
14,914 €
14,998 €
1.000
11:07:55.737
301
15,00 €
15,008 €
301
09:51:39.904
1.360
15,00 €
15,002 €
1.360
09:51:28.088
1.360
15,00 €
15,002 €
1.360
15:01:19.974
650
14,434 €
14,474 €
650
13:49:12.546
20
14,392 €
14,438 €
20
11:26:10.085
35
14,37 €
14,436 €
35
09:53:05.908
200
14,30 €
14,386 €
200
09:20:17.342
133
14,29 €
14,47 €
133
15:44:31.947
200
14,584 €
14,608 €
200