GLX EOSTX50CVCL EOD

ISIN: IE000SAXJ1M1 | WKN: A40QH6
14.7960-0.0680 -0.46 % 16.06. 22:59
Bid
14.6480
Bid Size: 1,017
Ask
14.9440
Ask Size: 1,017

Performance

Zeitraum Kurs Perf.%
1 Woche
14.880
-0.108
1 Monat
14.616
+1.697
6 Monate
15.304
-2.875
Lfd. Jahr
15.495
-4.072
1 Jahr
14.983
-0.794

Basedata

   
WKN
A40QH6
ISIN
IE000SAXJ1M1
Tagesumsatz
243.08 Tsd.
Abstand Allzeithoch
5.32 %
Abstand 52W Hoch
5.32 %

Trades

TimePriceVolume
16.06. 17:03:56.919
14.882 €
1,000
16.06. 15:28:41.298
15.08 €
2,020
16.06. 15:11:50.512
14.88 €
3,350
16.06. 15:06:56.551
14.83 €
3,350
16.06. 14:15:26.711
14.90 €
3,300
16.06. 12:48:45.652
14.86 €
3,300

Quotes

TimeSizeBidAskSize
15:08:08.918
710
14.40 €
14.528 €
710
15:07:55.837
710
14.40 €
14.528 €
710
09:47:59.184
400
14.096 €
14.12 €
400
09:05:04.118
150
14.00 €
14.002 €
150
19:51:40.302
158
13.96 €
14.118 €
158
16:12:57.338
802
14.194 €
14.24 €
802
16:08:31.915
801
14.196 €
14.226 €
801
15:13:14.390
250
14.28 €
14.338 €
250
10:52:22.001
500
14.452 €
14.48 €
500
10:09:32.823
1,000
14.448 €
14.532 €
1,000