GLX EOSTX50CVCL EOD

ISIN: IE000SAXJ1M1 | WKN: A40QH6
14.5130+0.0830 +0.58 % 11:57:13
Geld
14.4980
Stück: 3,490
Brief
14.5280
Stück: 3,490

Performance

Zeitraum Kurs Perf.%
1 Woche
14.395
+0.243
1 Monat
14.235
+1.370
6 Monate
15.178
-4.928
Lfd. Jahr
15.495
-6.873

Basedata

   
WKN
A40QH6
ISIN
IE000SAXJ1M1
Tagesumsatz
29.65 Tsd.
Abstand Allzeithoch
8.09 %
Abstand 52W Hoch
8.09 %

Trades

TimePriceVolume
10:59:12.489
14.462 €
2,000
10:27:51.719
14.46 €
50

Quotes

TimeSizeBidAskSize
15:08:08.918
710
14.40 €
14.528 €
710
15:07:55.837
710
14.40 €
14.528 €
710
09:47:59.184
400
14.096 €
14.12 €
400
09:05:04.118
150
14.00 €
14.002 €
150
19:51:40.302
158
13.96 €
14.118 €
158
16:12:57.338
802
14.194 €
14.24 €
802
16:08:31.915
801
14.196 €
14.226 €
801
15:13:14.390
250
14.28 €
14.338 €
250
10:52:22.001
500
14.452 €
14.48 €
500
10:09:32.823
1,000
14.448 €
14.532 €
1,000