GLX EOSTX50CVCL EOD

ISIN: IE000SAXJ1M1 | WKN: A40QH6
14.8200- 0.00 % 31.07. 22:59
Bid
14.6920
Bid Size: 340
Ask
14.9480
Ask Size: 340

Performance

Zeitraum Kurs Perf.%
1 Woche
14.826
-0.040
1 Monat
14.941
-0.810
6 Monate
15.172
-2.320
Lfd. Jahr
15.495
-4.356
1 Jahr
14.530
+1.996

Basedata

   
WKN
A40QH6
ISIN
IE000SAXJ1M1
Tagesumsatz
0.00
Abstand Allzeithoch
5.61 %
Abstand 52W Hoch
5.61 %

Trades

TimePriceVolume
30.07. 12:48:52.766
14.748 €
350
28.07. 11:04:45.062
14.85 €
35

Quotes

TimeSizeBidAskSize
15:08:08.918
710
14.40 €
14.528 €
710
15:07:55.837
710
14.40 €
14.528 €
710
09:47:59.184
400
14.096 €
14.12 €
400
09:05:04.118
150
14.00 €
14.002 €
150
19:51:40.302
158
13.96 €
14.118 €
158
16:12:57.338
802
14.194 €
14.24 €
802
16:08:31.915
801
14.196 €
14.226 €
801
15:13:14.390
250
14.28 €
14.338 €
250
10:52:22.001
500
14.452 €
14.48 €
500
10:09:32.823
1,000
14.448 €
14.532 €
1,000