Jetzt handeln GLX EOSTX50CVCL EOD 

ISIN: IE000SAXJ1M1 | WKN: A40QH6
15.0580+0.1850 +1.24 % 14:29:45
Geld
14.9300
Stück: 341
Brief
15.1860
Stück: 341

Performance

Zeitraum Kurs Perf.%
1 Woche
15.219
-2.273
1 Monat
15.397
-3.403
6 Monate
14.725
+1.005
Lfd. Jahr
15.495
-4.014

Basedata

   
WKN
A40QH6
ISIN
IE000SAXJ1M1
Tagesumsatz
39.91 Tsd.
Abstand Allzeithoch
5.27 %
Abstand 52W Hoch
5.27 %

Trades

TimePriceVolume
11:24:05.512
14.998 €
1,000
11:07:55.749
15.00 €
301
09:51:41.748
15.00 €
1,360

Quotes

TimeSizeBidAskSize
11:24:05.499
1,000
14.914 €
14.998 €
1,000
11:07:55.737
301
15.00 €
15.008 €
301
09:51:39.904
1,360
15.00 €
15.002 €
1,360
09:51:28.088
1,360
15.00 €
15.002 €
1,360
15:01:19.974
650
14.434 €
14.474 €
650
13:49:12.546
20
14.392 €
14.438 €
20
11:26:10.085
35
14.37 €
14.436 €
35
09:53:05.908
200
14.30 €
14.386 €
200
09:20:17.342
133
14.29 €
14.47 €
133
15:44:31.947
200
14.584 €
14.608 €
200