ABRDN3FUSUCHETF ETFDLA

ISIN: IE000G9O8QD4 | WKN: A40Z2U
1,1965+0,0028 +0,23 % 24.03. 23:00
Status: closed
 
Geld
1,1904
Stück: 4.232
Brief
1,2026
Stück: 4.232

Performance

Zeitraum Kurs Perf.%
1 Woche
1,226
-2,650
1 Monat
1,295
-7,808
6 Monate
1,060
+12,592
Lfd. Jahr
1,126
+6,050

Stammdaten

   
WKN
A40Z2U
ISIN
IE000G9O8QD4
Tagesumsatz
0,00
Abstand Allzeithoch
9,36 %
Abstand 52W Hoch
9,36 %

Trades

ZeitKursVolumen
23.03. 09:05:51.066
1,1696 €
6
23.03. 08:01:32.888
1,172 €
4.870

Quotes

ZeitStückGeldBriefStück
08:01:32.259
4.870
1,172 €
1,2002 €
4.870
20:07:47.412
4.511
1,2062 €
1,2106 €
4.511
08:45:58.619
4.515
1,23 €
1,239 €
4.515
11:50:15.118
5.780
1,2236 €
1,2292 €
5.780
11:14:55.469
10.000
1,2224 €
1,2282 €
10.000
08:19:49.235
5.700
1,2318 €
1,2412 €
5.700
08:00:22.031
6.220
1,2318 €
1,2412 €
6.220
09:24:19.614
1.250
1,256 €
1,2622 €
1.250