Jetzt handeln ABRDN3FUSUCHETF ETFDLA 

ISIN: IE000G9O8QD4 | WKN: A40Z2U
1.1102+0.0014 +0.13 % 11:07:33
Geld
1.1076
Stück: 22,661
Brief
1.1128
Stück: 22,661

Performance

Zeitraum Kurs Perf.%
1 Woche
1.127
-1.615
1 Monat
1.118
-0.850
Lfd. Jahr
1.015
+9.231

Last Trades

TimePriceVolume
12.12. 11:46:27.737
1.1198 €
17,025
04.12. 10:06:00.352
1.1198 €
1,500
03.12. 18:16:56.837
1.1218 €
236
03.12. 18:02:35.189
1.1046 €
3,500
03.12. 18:01:08.005
1.1034 €
5,356
02.12. 19:07:20.811
1.117 €
5,106
02.12. 19:07:05.435
1.1168 €
5,551
20.11. 18:23:28.994
1.0726 €
6,042
14.11. 16:58:24.876
1.1202 €
3
13.11. 20:07:18.939
1.1216 €
4,000

Last Quotes

TimeSizeBidAskSize
11:46:26.450
17,025
1.1198 €
1.1254 €
17,025
10:55:11.750
17,025
1.1194 €
1.1248 €
17,025
09:29:52.558
11,025
1.12 €
1.1256 €
11,025
09:25:20.725
17,025
1.12 €
1.1252 €
17,025
10:05:59.295
1,500
1.1146 €
1.1198 €
1,500
18:16:55.096
236
1.1118 €
1.1218 €
236
18:03:01.832
5
1.1112 €
1.1212 €
5
18:02:59.366
736
1.1112 €
1.1212 €
736
18:02:33.909
3,500
1.0946 €
1.1046 €
3,500
18:02:13.471
5,000
1.094 €
1.104 €
5,000