Jetzt handeln ABRDN3FUSUCHETF ETFDLA 

ISIN: IE000G9O8QD4 | WKN: A40Z2U
1.2164- 0.00 % 07.02. 12:58
Geld
1.2102
Stück: 20,658
Brief
1.2226
Stück: 20,658

Performance

Zeitraum Kurs Perf.%
1 Woche
1.201
+1.249
1 Monat
1.158
+5.079
Lfd. Jahr
1.126
+8.067

Basedata

   
WKN
A40Z2U
ISIN
IE000G9O8QD4
Tagesumsatz
0.00
Abstand Allzeithoch
1.09 %
Abstand 52W Hoch
1.09 %

Trades

TimePriceVolume
02.02. 09:53:33.627
1.1796 €
6,200
30.01. 10:27:29.903
1.1928 €
4,000
27.01. 17:41:17.449
1.1998 €
4,973
13.01. 19:51:35.317
1.1864 €
4,993
12.01. 08:27:19.564
1.166 €
4,761
05.01. 09:25:18.416
1.131 €
4,963
22.12. 17:49:34.494
1.0914 €
5,090
18.12. 20:29:31.848
1.0928 €
750
18.12. 20:29:20.686
1.094 €
1,000
18.12. 20:29:08.888
1.0952 €
800

Quotes

TimeSizeBidAskSize
09:53:32.787
6,200
1.171 €
1.1796 €
6,200
10:39:31.376
2,000
1.1932 €
1.199 €
2,000
10:39:23.465
1
1.1932 €
1.199 €
1
10:27:29.076
4,000
1.1928 €
1.1986 €
4,000
17:41:15.595
4,973
1.1998 €
1.2098 €
4,973
17:41:06.024
4,973
1.1992 €
1.2092 €
4,973
08:04:23.875
5,377
1.1684 €
1.1784 €
5,377
21:01:18.035
206
1.1928 €
1.2028 €
206
21:01:12.156
206
1.1928 €
1.2028 €
206
21:01:12.411
206
1.1928 €
1.2028 €
206