ABRDN3FUSUCHETF ETFDLA

ISIN: IE000G9O8QD4 | WKN: A40Z2U
1.1965+0.0028 +0.23 % 24.03. 23:00
Geld
1.1904
Stück: 4,232
Brief
1.2026
Stück: 4,232

Performance

Zeitraum Kurs Perf.%
1 Woche
1.226
-2.650
1 Monat
1.295
-7.808
6 Monate
1.060
+12.592
Lfd. Jahr
1.126
+6.050

Basedata

   
WKN
A40Z2U
ISIN
IE000G9O8QD4
Tagesumsatz
0.00
Abstand Allzeithoch
9.36 %
Abstand 52W Hoch
9.36 %

Trades

TimePriceVolume
23.03. 09:05:51.066
1.1696 €
6
23.03. 08:01:32.888
1.172 €
4,870

Quotes

TimeSizeBidAskSize
08:01:32.259
4,870
1.172 €
1.2002 €
4,870
20:07:47.412
4,511
1.2062 €
1.2106 €
4,511
08:45:58.619
4,515
1.23 €
1.239 €
4,515
11:50:15.118
5,780
1.2236 €
1.2292 €
5,780
11:14:55.469
10,000
1.2224 €
1.2282 €
10,000
08:19:49.235
5,700
1.2318 €
1.2412 €
5,700
08:00:22.031
6,220
1.2318 €
1.2412 €
6,220
09:24:19.614
1,250
1.256 €
1.2622 €
1,250