ABRDN3FURAMAETF ETFDLA

ISIN: IE000J7QYHD8 | WKN: A40Z2T
1,9239+0,0239 +1,26 % 24.03. 23:00
Status: closed
 
Geld
1,9100
Stück: 2.778
Brief
1,9378
Stück: 2.778

Performance

Zeitraum Kurs Perf.%
1 Woche
2,085
-8,873
1 Monat
2,264
-16,089
6 Monate
1,386
+37,065
Lfd. Jahr
1,833
+3,667

Stammdaten

   
WKN
A40Z2T
ISIN
IE000J7QYHD8
Tagesumsatz
15,94 Tsd.
Abstand Allzeithoch
20,45 %
Abstand 52W Hoch
20,45 %

Trades

ZeitKursVolumen
24.03. 22:24:41.627
1,912 €
2
24.03. 21:05:23.776
1,9138 €
4
24.03. 19:16:53.635
1,9138 €
27
24.03. 19:14:30.077
1,9138 €
21
24.03. 15:47:35.713
1,90 €
500
24.03. 15:36:49.330
1,898 €
700
24.03. 09:12:04.737
1,9276 €
6.999
24.03. 09:05:01.729
1,9086 €
1
24.03. 09:05:01.727
1,9086 €
3
24.03. 09:05:01.713
1,9086 €
1

Quotes

ZeitStückGeldBriefStück
21:06:33.931
200
1,3876 €
1,419 €
200
21:06:34.304
200
1,3876 €
1,419 €
200
21:05:50.945
500
1,3876 €
1,419 €
500
21:05:44.101
500
1,3876 €
1,419 €
500
21:05:32.247
500
1,3876 €
1,419 €
500
21:05:25.098
260
1,3876 €
1,419 €
260
21:05:07.435
260
1,3876 €
1,419 €
260
21:05:06.455
260
1,3876 €
1,419 €
260
21:05:04.806
260
1,3876 €
1,419 €
260
21:05:04.479
260
1,3876 €
1,419 €
260