ABRDN3FURAMAETF ETFDLA

ISIN: IE000J7QYHD8 | WKN: A40Z2T
1.9239+0.0239 +1.26 % 24.03. 23:00
Geld
1.9100
Stück: 2,778
Brief
1.9378
Stück: 2,778

Performance

Zeitraum Kurs Perf.%
1 Woche
2.085
-8.873
1 Monat
2.264
-16.089
6 Monate
1.386
+37.065
Lfd. Jahr
1.833
+3.667

Basedata

   
WKN
A40Z2T
ISIN
IE000J7QYHD8
Tagesumsatz
15.94 Tsd.
Abstand Allzeithoch
20.45 %
Abstand 52W Hoch
20.45 %

Trades

TimePriceVolume
24.03. 22:24:41.627
1.912 €
2
24.03. 21:05:23.776
1.9138 €
4
24.03. 19:16:53.635
1.9138 €
27
24.03. 19:14:30.077
1.9138 €
21
24.03. 15:47:35.713
1.90 €
500
24.03. 15:36:49.330
1.898 €
700
24.03. 09:12:04.737
1.9276 €
6,999
24.03. 09:05:01.729
1.9086 €
1
24.03. 09:05:01.727
1.9086 €
3
24.03. 09:05:01.713
1.9086 €
1

Quotes

TimeSizeBidAskSize
21:06:33.931
200
1.3876 €
1.419 €
200
21:06:34.304
200
1.3876 €
1.419 €
200
21:05:50.945
500
1.3876 €
1.419 €
500
21:05:44.101
500
1.3876 €
1.419 €
500
21:05:32.247
500
1.3876 €
1.419 €
500
21:05:25.098
260
1.3876 €
1.419 €
260
21:05:07.435
260
1.3876 €
1.419 €
260
21:05:06.455
260
1.3876 €
1.419 €
260
21:05:04.806
260
1.3876 €
1.419 €
260
21:05:04.479
260
1.3876 €
1.419 €
260