WITR MU.AS.I. ETP 62

ISIN: XS3091657729 | WKN: A4ANZ5
122,1500+14,9800 +13,98 % 17:44:28
Status: tradeable
 
Geld
121,0400
Stück: 94
Brief
123,2600
Stück: 94

Performance

Zeitraum Kurs Perf.%
1 Woche
136,550
-21,516
1 Monat
204,970
-47,714
6 Monate
52,903
+102,580
Lfd. Jahr
40,674
+163,485

Stammdaten

   
WKN
A4ANZ5
ISIN
XS3091657729
Tagesumsatz
232,58 Tsd.
Abstand Allzeithoch
53,16 %
Abstand 52W Hoch
53,16 %

Trades

ZeitKursVolumen
12:22:17.742
119,52 €
59
12:22:03.559
119,49 €
118
12:21:59.996
119,49 €
118
12:21:53.595
119,49 €
118
12:21:49.888
119,49 €
118
12:21:34.318
119,52 €
118
12:21:30.729
119,52 €
118
12:21:16.507
119,45 €
118
12:20:36.006
119,42 €
118
12:20:32.228
119,42 €
118

Quotes

ZeitStückGeldBriefStück
17:48:50.368
160
43,138 €
44,448 €
160
09:29:46.240
1
43,362 €
43,944 €
1
21:17:35.877
10
43,80 €
45,182 €
10
21:16:46.024
10
43,812 €
45,192 €
10
21:16:38.795
10
43,822 €
45,202 €
10
20:44:39.236
20
44,166 €
45,548 €
20
20:44:32.948
20
44,166 €
45,548 €
20
20:44:26.512
20
44,202 €
45,582 €
20
20:44:24.452
1
44,202 €
45,582 €
1
20:43:46.738
20
44,182 €
45,562 €
20

Letzte Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
500
+165,72 %
Kauf
1000
+165,72 %
Kauf
1000
+165,72 %
Kauf
1000
+165,72 %
Kauf
1000
+165,72 %

Trends

KaufVerkauf
1M
79,55 %
20,45 %
3M
54,05 %
45,95 %

Enthalten in folgenden Wikifolios

2.806.268,31 €
DE000LS9VLE0
1.579,72 €