WITR MU.AS.I. ETP 62

ISIN: XS3091657729 | WKN: A4ANZ5
162.2150-6.9950 -4.13 % 19:13:26
Bid
160.7900
Bid Size: 60
Ask
163.6400
Ask Size: 60

Performance

Zeitraum Kurs Perf.%
1 Woche
134.265
+26.027
1 Monat
94.690
+78.699
6 Monate
35.300
+379.348
Lfd. Jahr
40.674
+316.015

Basedata

   
WKN
A4ANZ5
ISIN
XS3091657729
Tagesumsatz
1.13 Mio.
Abstand Allzeithoch
3.30 %
Abstand 52W Hoch
3.30 %

Trades

TimePriceVolume
16:31:52.704
159.20 €
43
16:31:48.335
159.14 €
43
16:31:40.826
158.96 €
43
16:31:35.562
158.96 €
43
16:31:24.492
159.06 €
43
16:30:47.016
159.47 €
43
16:30:38.699
159.31 €
43
16:30:29.739
159.41 €
43
16:29:39.423
157.50 €
43
16:29:31.576
157.50 €
43

Quotes

TimeSizeBidAskSize
17:48:50.368
160
43.138 €
44.448 €
160
09:29:46.240
1
43.362 €
43.944 €
1
21:17:35.877
10
43.80 €
45.182 €
10
21:16:46.024
10
43.812 €
45.192 €
10
21:16:38.795
10
43.822 €
45.202 €
10
20:44:39.236
20
44.166 €
45.548 €
20
20:44:32.948
20
44.166 €
45.548 €
20
20:44:26.512
20
44.202 €
45.582 €
20
20:44:24.452
1
44.202 €
45.582 €
1
20:43:46.738
20
44.182 €
45.562 €
20