WITR MU.AS.I. ETP 62

ISIN: XS3091657729 | WKN: A4ANZ5
56.3525 € -7.5950 -11.88 % 21:53:42
Bid
55.9350 €
Bid Size: 79
Ask
56.7700 €
Ask Size: 79

Performance

Zeitraum Kurs Perf.%
1 Woche
83.753
-23.647
1 Monat
130.185
-50.880
6 Monate
100.115
-36.126
Lfd. Jahr
40.674
+57.220
1 Jahr
39.863
+60.418

Basedata

   
WKN
A4ANZ5
ISIN
XS3091657729
Tagesumsatz
2.71 Tsd.
Abstand Allzeithoch
72.05 %
Abstand 52W Hoch
72.05 %

Trades

TimePriceVolume
20:56:05.409
57.415 €
5
19:33:13.259
57.165 €
10
17:27:59.079
55.60 €
4
17:27:02.835
55.665 €
4
17:21:52.342
55.905 €
4
17:14:11.372
56.53 €
4
17:13:29.266
56.50 €
4
14:58:57.074
60.325 €
5
13:57:03.570
60.15 €
4
13:45:27.794
62.035 €
2

Quotes

TimeSizeBidAskSize
17:48:50.368
160
43.138 €
44.448 €
160
09:29:46.240
1
43.362 €
43.944 €
1
21:17:35.877
10
43.80 €
45.182 €
10
21:16:46.024
10
43.812 €
45.192 €
10
21:16:38.795
10
43.822 €
45.202 €
10
20:44:39.236
20
44.166 €
45.548 €
20
20:44:32.948
20
44.166 €
45.548 €
20
20:44:26.512
20
44.202 €
45.582 €
20
20:44:24.452
1
44.202 €
45.582 €
1
20:43:46.738
20
44.182 €
45.562 €
20