WTI-QU.COM. DLA

ISIN: IE000W8WMSL2 | WKN: A419HV
24,6000- 0,00 % 22.03. 18:58
Status: closed
 
Geld
24,3900
Stück: 205
Brief
24,8100
Stück: 205

Performance

Zeitraum Kurs Perf.%
1 Woche
25,770
-4,540
1 Monat
25,585
-3,850
6 Monate
26,115
-5,801
Lfd. Jahr
26,555
-7,362

Stammdaten

   
WKN
A419HV
ISIN
IE000W8WMSL2
Tagesumsatz
0,00
Abstand Allzeithoch
23,63 %
Abstand 52W Hoch
23,63 %

Trades

ZeitKursVolumen
20.03. 20:25:02.190
24,415 €
30
20.03. 20:21:49.750
24,415 €
40
20.03. 19:37:46.389
24,495 €
8
20.03. 19:36:11.305
24,535 €
71
20.03. 19:34:31.401
24,55 €
163
20.03. 19:34:13.438
24,575 €
71
20.03. 18:44:55.962
24,68 €
27
20.03. 16:53:58.079
25,055 €
20
20.03. 10:39:01.378
25,32 €
14
20.03. 10:17:20.154
25,465 €
100

Quotes

ZeitStückGeldBriefStück
20:25:00.838
30
24,415 €
24,625 €
30
20:21:47.924
40
24,415 €
24,625 €
40
19:37:46.376
8
24,495 €
24,685 €
8
19:34:31.388
163
24,55 €
24,71 €
163
16:53:55.784
20
25,025 €
25,055 €
20
10:17:19.998
100
25,345 €
25,465 €
100
09:38:25.794
124
25,385 €
25,405 €
124
09:35:56.214
175
25,33 €
25,40 €
175
18:21:22.915
10
25,635 €
25,86 €
10
15:55:36.730
100
25,95 €
26,01 €
100