WTI-QU.COM. DLA

ISIN: IE000W8WMSL2 | WKN: A419HV
37.7125+0.2050 +0.55 % 12:44:49
Bid
37.6750
Bid Size: 669
Ask
37.7500
Ask Size: 669

Performance

Zeitraum Kurs Perf.%
1 Woche
36.435
+2.944
1 Monat
38.078
-1.497
6 Monate
26.355
+42.316
Lfd. Jahr
26.555
+41.245

Basedata

   
WKN
A419HV
ISIN
IE000W8WMSL2
Tagesumsatz
37.71
Abstand Allzeithoch
8.40 %
Abstand 52W Hoch
8.40 %

Trades

TimePriceVolume
09:05:11.130
37.705 €
1
23.06. 20:47:05.269
36.995 €
135
23.06. 17:35:24.530
37.71 €
13
23.06. 16:02:26.109
37.995 €
1
23.06. 10:23:55.504
36.67 €
90
23.06. 09:26:50.973
37.23 €
1
23.06. 08:48:20.902
37.07 €
30

Quotes

TimeSizeBidAskSize
14:52:37.083
100
25.12 €
25.29 €
100
14:51:44.749
100
25.12 €
25.285 €
100
13:19:04.349
77
24.92 €
25.00 €
77
13:18:54.479
77
24.92 €
25.00 €
77
13:18:39.237
70
24.92 €
25.00 €
70
09:27:47.542
105
24.225 €
24.355 €
105
20:25:00.838
30
24.415 €
24.625 €
30
20:21:47.924
40
24.415 €
24.625 €
40
19:37:46.376
8
24.495 €
24.685 €
8
19:34:31.388
163
24.55 €
24.71 €
163