WTI-QU.COM. DLA

ISIN: IE000W8WMSL2 | WKN: A419HV
32.8625+0.4775 +1.47 % 14:35:42
Geld
32.7900
Stück: 776
Brief
32.9350
Stück: 776

Performance

Zeitraum Kurs Perf.%
1 Woche
31.018
+4.409
1 Monat
26.005
+24.534
6 Monate
27.033
+19.800
Lfd. Jahr
26.555
+21.954

Basedata

   
WKN
A419HV
ISIN
IE000W8WMSL2
Tagesumsatz
4.21 Tsd.
Abstand Allzeithoch
4.18 %
Abstand 52W Hoch
4.18 %

Trades

TimePriceVolume
12:46:29.753
32.785 €
40
09:21:38.655
32.60 €
82
07:37:32.864
32.94 €
1
07:37:24.088
32.235 €
6

Quotes

TimeSizeBidAskSize
14:52:37.083
100
25.12 €
25.29 €
100
14:51:44.749
100
25.12 €
25.285 €
100
13:19:04.349
77
24.92 €
25.00 €
77
13:18:54.479
77
24.92 €
25.00 €
77
13:18:39.237
70
24.92 €
25.00 €
70
09:27:47.542
105
24.225 €
24.355 €
105
20:25:00.838
30
24.415 €
24.625 €
30
20:21:47.924
40
24.415 €
24.625 €
40
19:37:46.376
8
24.495 €
24.685 €
8
19:34:31.388
163
24.55 €
24.71 €
163