WTI-QU.COM. DLA

ISIN: IE000W8WMSL2 | WKN: A419HV
33.4825 € - 0.00 % 18:58:05
Bid
33.2450 €
Bid Size: 752
Ask
33.7200 €
Ask Size: 752

Performance

Zeitraum Kurs Perf.%
1 Woche
32.373
+3.429
1 Monat
32.825
+2.003
6 Monate
23.975
+39.656
Lfd. Jahr
26.555
+26.087
1 Jahr
26.403
+26.816

Basedata

   
WKN
A419HV
ISIN
IE000W8WMSL2
Tagesumsatz
0.00
Abstand Allzeithoch
18.23 %
Abstand 52W Hoch
18.23 %

Trades

TimePriceVolume
25.09. 15:15:54.467
33.58 €
2
25.09. 12:33:12.839
33.59 €
20
25.09. 12:07:06.391
33.565 €
107
25.09. 11:15:31.989
33.665 €
1
25.09. 08:10:15.813
33.715 €
2

Quotes

TimeSizeBidAskSize
14:52:37.083
100
25.12 €
25.29 €
100
14:51:44.749
100
25.12 €
25.285 €
100
13:19:04.349
77
24.92 €
25.00 €
77
13:18:54.479
77
24.92 €
25.00 €
77
13:18:39.237
70
24.92 €
25.00 €
70
09:27:47.542
105
24.225 €
24.355 €
105
20:25:00.838
30
24.415 €
24.625 €
30
20:21:47.924
40
24.415 €
24.625 €
40
19:37:46.376
8
24.495 €
24.685 €
8
19:34:31.388
163
24.55 €
24.71 €
163