X-MSCI W.SM.CA. 1CDLA

ISIN: IE000F354Q61 | WKN: DBX0WG
25,3025- 0,00 % 15.03. 19:00
Status: closed
 
Geld
25,2400
Stück: 100
Brief
25,3650
Stück: 100

Performance

Zeitraum Kurs Perf.%
1 Woche
25,558
-0,998
1 Monat
26,120
-3,130
Lfd. Jahr
24,618
+2,783

Stammdaten

   
WKN
DBX0WG
ISIN
IE000F354Q61
Tagesumsatz
0,00
Abstand Allzeithoch
6,17 %
Abstand 52W Hoch
6,17 %

Trades

ZeitKursVolumen
11.03. 15:24:45.193
25,595 €
390
10.03. 10:00:02.669
25,75 €
200

Quotes

ZeitStückGeldBriefStück
15:24:45.180
390
25,58 €
25,595 €
390
18:55:19.819
120
25,795 €
25,935 €
120
18:54:02.921
120
25,795 €
25,935 €
120
09:59:59.579
200
25,735 €
25,75 €
200
15:56:05.477
200
25,21 €
25,24 €
200
15:55:55.441
200
25,21 €
25,24 €
200
14:53:51.969
10
24,96 €
25,00 €
10
16:52:57.909
50
25,61 €
25,91 €
50
16:52:48.285
700
25,482 €
25,91 €
700
16:52:20.295
700
25,546 €
25,926 €
700