X-MSCI W.SM.CA. 1CDLA

ISIN: IE000F354Q61 | WKN: DBX0WG
26.6950+0.0025 +0.01 % 02.05. 13:00
Geld
26.3550
Stück: 1,038
Brief
27.0350
Stück: 1,038

Performance

Zeitraum Kurs Perf.%
1 Woche
26.563
+0.489
1 Monat
25.375
+5.192
6 Monate
23.915
+11.614
Lfd. Jahr
24.618
+8.429

Basedata

   
WKN
DBX0WG
ISIN
IE000F354Q61
Tagesumsatz
0.00
Abstand Allzeithoch
1.01 %
Abstand 52W Hoch
1.01 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
14:08:15.235
393
25.305 €
25.33 €
393
12:47:22.073
96
25.39 €
25.425 €
96
15:24:45.180
390
25.58 €
25.595 €
390
18:55:19.819
120
25.795 €
25.935 €
120
18:54:02.921
120
25.795 €
25.935 €
120
09:59:59.579
200
25.735 €
25.75 €
200
15:56:05.477
200
25.21 €
25.24 €
200
15:55:55.441
200
25.21 €
25.24 €
200
14:53:51.969
10
24.96 €
25.00 €
10
16:52:57.909
50
25.61 €
25.91 €
50