ISHS2-IBD35TCE EOD

ISIN: IE000WLR06P0 | WKN: A41A3B
4,8896+0,0212 +0,43 % 10:11:19
Status: tradeable
 
Geld
4,8740
Stück: 207
Brief
4,9052
Stück: 207

Performance

Zeitraum Kurs Perf.%
1 Woche
4,953
-1,711
1 Monat
5,072
-4,015
Lfd. Jahr
4,982
-2,287

Stammdaten

   
WKN
A41A3B
ISIN
IE000WLR06P0
Tagesumsatz
0,00
Abstand Allzeithoch
4,54 %
Abstand 52W Hoch
4,54 %

Trades

ZeitKursVolumen

Quotes

ZeitStückGeldBriefStück
16:27:53.020
500
4,88 €
4,9102 €
500
11:14:13.570
1.250
4,8805 €
4,9115 €
1.250
11:14:06.224
1.250
4,8805 €
4,9115 €
1.250
11:13:59.355
1.250
4,8805 €
4,9115 €
1.250
11:13:51.001
1.250
4,8805 €
4,9115 €
1.250
10:01:12.077
4.000
4,9378 €
4,9576 €
4.000
18:49:33.018
1.000
4,9361 €
4,9634 €
1.000
18:48:39.793
1.000
4,9361 €
4,9634 €
1.000
18:48:23.297
1.000
4,9361 €
4,9634 €
1.000
13:35:58.472
1.250
4,9326 €
4,9536 €
1.250