Jetzt handeln ISHS2-IBD35TCE EOD 

ISIN: IE000WLR06P0 | WKN: A41A3B
5.0178+0.0202 +0.40 % 28.01. 23:00
Geld
4.9990
Stück: 201
Brief
5.0366
Stück: 201

Performance

Zeitraum Kurs Perf.%
1 Woche
4.989
+0.179
1 Monat
4.977
+0.425
Lfd. Jahr
4.982
+0.306

Last Trades

TimePriceVolume
21.01. 12:45:56.365
4.9914 €
2,500
21.01. 12:20:38.063
4.9946 €
2,500
20.01. 17:03:00.128
5.02 €
5,000
20.01. 17:02:53.028
5.02 €
10,000
20.01. 17:02:27.583
5.02 €
15,000
19.01. 13:45:59.789
5.0125 €
6,000
08.01. 16:17:04.020
5.0094 €
2,000
02.01. 13:42:16.037
4.9849 €
1,000
23.12. 19:50:53.626
4.9864 €
300
19.12. 15:37:12.797
4.9588 €
20,000

Last Quotes

TimeSizeBidAskSize
12:45:55.576
2,500
4.9914 €
5.002 €
2,500
12:20:37.455
2,500
4.9946 €
5.0045 €
2,500
12:20:32.896
5,000
4.9946 €
5.0045 €
5,000
10:55:37.806
5,000
4.998 €
5.01 €
5,000
10:43:14.693
3,000
5.001 €
5.01 €
3,000
10:36:54.219
7,000
5.001 €
5.01 €
7,000
17:02:56.410
5,000
5.02 €
5.023 €
5,000
17:02:50.779
10,000
5.02 €
5.023 €
10,000
17:02:26.833
15,000
5.02 €
5.023 €
15,000
13:45:57.694
6,000
5.00 €
5.0125 €
6,000