ISHS2-IBD35TCE EOD

ISIN: IE000WLR06P0 | WKN: A41A3B
4.9384- 0.00 % 02.05. 12:58
Geld
4.9161
Stück: 1,017
Brief
4.9606
Stück: 1,017

Performance

Zeitraum Kurs Perf.%
1 Woche
4.940
-0.037
1 Monat
4.897
+0.855
6 Monate
5.075
-2.698
Lfd. Jahr
4.982
-0.884

Basedata

   
WKN
A41A3B
ISIN
IE000WLR06P0
Tagesumsatz
0.00
Abstand Allzeithoch
3.17 %
Abstand 52W Hoch
3.17 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
16:27:53.020
500
4.88 €
4.9102 €
500
11:14:13.570
1,250
4.8805 €
4.9115 €
1,250
11:14:06.224
1,250
4.8805 €
4.9115 €
1,250
11:13:59.355
1,250
4.8805 €
4.9115 €
1,250
11:13:51.001
1,250
4.8805 €
4.9115 €
1,250
10:01:12.077
4,000
4.9378 €
4.9576 €
4,000
18:49:33.018
1,000
4.9361 €
4.9634 €
1,000
18:48:39.793
1,000
4.9361 €
4.9634 €
1,000
18:48:23.297
1,000
4.9361 €
4.9634 €
1,000
13:35:58.472
1,250
4.9326 €
4.9536 €
1,250