ISHS2-IBD35TCE EOD

ISIN: IE000WLR06P0 | WKN: A41A3B
4.9884+0.0030 +0.06 % 17:39:09
Bid
4.9760
Bid Size: 201
Ask
5.0008
Ask Size: 201

Performance

Zeitraum Kurs Perf.%
1 Woche
4.956
+0.600
1 Monat
4.981
+0.089
6 Monate
4.977
+0.180
Lfd. Jahr
4.982
+0.061

Basedata

   
WKN
A41A3B
ISIN
IE000WLR06P0
Tagesumsatz
0.00
Abstand Allzeithoch
2.25 %
Abstand 52W Hoch
2.25 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
16:27:53.020
500
4.88 €
4.9102 €
500
11:14:13.570
1,250
4.8805 €
4.9115 €
1,250
11:14:06.224
1,250
4.8805 €
4.9115 €
1,250
11:13:59.355
1,250
4.8805 €
4.9115 €
1,250
11:13:51.001
1,250
4.8805 €
4.9115 €
1,250
10:01:12.077
4,000
4.9378 €
4.9576 €
4,000
18:49:33.018
1,000
4.9361 €
4.9634 €
1,000
18:48:39.793
1,000
4.9361 €
4.9634 €
1,000
18:48:23.297
1,000
4.9361 €
4.9634 €
1,000
13:35:58.472
1,250
4.9326 €
4.9536 €
1,250