WT-PH.AI,HU.DR. I SYS.HDG

ISIN: IE000LCKJ888 | WKN: A41XGE
20,9875- 0,00 % 15.03. 18:58
Status: closed
 
Geld
20,8600
Stück: 240
Brief
21,1150
Stück: 240

Performance

Zeitraum Kurs Perf.%
1 Woche
20,993
-0,024
Lfd. Jahr
22,810
-7,990

Stammdaten

   
WKN
A41XGE
ISIN
IE000LCKJ888
Tagesumsatz
0,00
Abstand Allzeithoch
8,33 %
Abstand 52W Hoch
8,33 %

Trades

ZeitKursVolumen
13.03. 15:28:08.369
21,33 €
200
11.03. 16:46:55.312
21,355 €
177
11.03. 16:30:41.985
21,355 €
366

Quotes

ZeitStückGeldBriefStück
15:28:04.624
200
21,20 €
21,33 €
200
15:33:43.773
50
21,205 €
21,335 €
50
17:05:35.988
188
21,305 €
21,45 €
188
16:46:52.978
177
21,355 €
21,45 €
177
16:30:39.622
366
21,355 €
21,45 €
366
12:24:51.062
2.540
21,315 €
21,385 €
2.540
18:44:07.521
485
20,85 €
21,075 €
485
20:25:57.428
300
21,305 €
21,46 €
300
16:26:11.176
150
20,795 €
20,95 €
150
17:26:08.545
1.200
21,915 €
22,07 €
1.200