WT-PH.AI,HU.DR. I SYS.HDG

ISIN: IE000LCKJ888 | WKN: A41XGE
21.5500- 0.00 % 02.05. 12:58
Geld
21.4050
Stück: 1,168
Brief
21.6950
Stück: 1,168

Performance

Zeitraum Kurs Perf.%
1 Woche
21.065
+2.302
1 Monat
19.357
+11.329
Lfd. Jahr
22.810
-5.524

Basedata

   
WKN
A41XGE
ISIN
IE000LCKJ888
Tagesumsatz
0.00
Abstand Allzeithoch
5.87 %
Abstand 52W Hoch
5.87 %

Trades

TimePriceVolume
29.04. 21:53:15.893
20.945 €
1
29.04. 21:49:31.889
20.64 €
4,650
29.04. 13:18:21.521
21.215 €
235

Quotes

TimeSizeBidAskSize
10:44:08.783
120
19.436 €
19.524 €
120
10:43:56.344
100
19.436 €
19.524 €
100
09:27:46.851
149
19.354 €
19.454 €
149
11:10:44.694
2,893
20.41 €
20.495 €
2,893
08:42:45.641
48
20.455 €
21.075 €
48
08:40:47.373
48
20.45 €
21.07 €
48
15:45:22.871
50
20.50 €
20.58 €
50
15:44:28.806
50
20.50 €
20.58 €
50
15:44:03.610
50
20.50 €
20.58 €
50
13:42:26.504
600
20.715 €
20.755 €
600