ISHS ESTXX BNKS.30-15 D

ISIN: DE0006289309 | WKN: 628930
22,2475-0,2525 -1,12 % 09:41:13
Status: tradeable
 
Geld
22,2400
Stück: 787
Brief
22,2550
Stück: 787

Performance

Zeitraum Kurs Perf.%
1 Woche
23,525
-4,357
1 Monat
26,288
-14,408
6 Monate
22,360
+0,626
Lfd. Jahr
26,380
-14,708
1 Jahr
18,476
+21,780
3 Jahre
9,475
+137,480
5 Jahre
8,423
+167,126

Stammdaten

   
WKN
628930
ISIN
DE0006289309
Tagesumsatz
51,78 Tsd.
Abstand Allzeithoch
18,52 %
Abstand 52W Hoch
18,52 %

Trades

ZeitKursVolumen
09:32:32.204
22,295 €
1.500
09:26:23.613
22,28 €
111
08:46:01.131
22,03 €
200
08:29:31.202
21,93 €
1
08:09:20.803
21,99 €
514
07:37:26.454
22,385 €
6

Quotes

ZeitStückGeldBriefStück
09:32:27.765
1.500
22,295 €
22,315 €
1.500
09:26:21.616
111
22,28 €
22,285 €
111
08:46:46.920
200
21,985 €
22,17 €
200
08:45:59.756
200
21,98 €
22,03 €
200
08:45:45.605
200
21,98 €
22,03 €
200
08:45:39.275
100
21,98 €
22,03 €
100
08:45:32.940
50
21,98 €
22,03 €
50
08:09:17.086
514
21,99 €
22,245 €
514
07:58:48.646
100
21,99 €
22,205 €
100
07:53:55.265
100
21,99 €
22,18 €
100

Enthalten in folgenden Wikifolios

111.705,53 €
36.818,68 €
3.773,79 €
DE000LS9PJH9
3.730,58 €