ISHS ESTXX BNKS.30-15 D

ISIN: DE0006289309 | WKN: 628930
23.2725+0.7725 +3.43 % 12:43:45
Geld
23.2550
Stück: 787
Brief
23.2900
Stück: 787

Performance

Zeitraum Kurs Perf.%
1 Woche
23.525
-4.357
1 Monat
26.288
-14.408
6 Monate
22.360
+0.626
Lfd. Jahr
26.380
-14.708
1 Jahr
18.476
+21.780
3 Jahre
9.475
+137.480
5 Jahre
8.423
+167.126

Basedata

   
WKN
628930
ISIN
DE0006289309
Tagesumsatz
51.78 Tsd.
Abstand Allzeithoch
18.52 %
Abstand 52W Hoch
18.52 %

Trades

TimePriceVolume
09:32:32.204
22.295 €
1,500
09:26:23.613
22.28 €
111
08:46:01.131
22.03 €
200
08:29:31.202
21.93 €
1
08:09:20.803
21.99 €
514
07:37:26.454
22.385 €
6

Quotes

TimeSizeBidAskSize
11:57:01.930
500
22.05 €
22.075 €
500
11:25:19.133
600
22.035 €
22.06 €
600
10:03:08.917
1,380
22.13 €
22.14 €
1,380
09:44:27.025
2,557
22.155 €
22.175 €
2,557
09:32:27.765
1,500
22.295 €
22.315 €
1,500
09:26:21.616
111
22.28 €
22.285 €
111
08:46:46.920
200
21.985 €
22.17 €
200
08:45:59.756
200
21.98 €
22.03 €
200
08:45:45.605
200
21.98 €
22.03 €
200
08:45:39.275
100
21.98 €
22.03 €
100