ISHS ESTXX BNKS.30-15 D

ISIN: DE0006289309 | WKN: 628930
31.0375-0.0350 -0.11 % 20:33:51
Bid
30.9450
Bid Size: 726
Ask
31.1300
Ask Size: 726

Performance

Zeitraum Kurs Perf.%
1 Woche
30.663
+1.337
1 Monat
29.920
+3.852
6 Monate
26.703
+16.366
Lfd. Jahr
26.380
+17.788
1 Jahr
22.170
+40.156
3 Jahre
10.792
+187.922
5 Jahre
9.531
+226.015

Basedata

   
WKN
628930
ISIN
DE0006289309
Tagesumsatz
0.00
Abstand Allzeithoch
1.17 %
Abstand 52W Hoch
1.17 %

Trades

TimePriceVolume
07.08. 10:47:08.051
31.05 €
90
07.08. 10:12:06.302
30.945 €
100

Quotes

TimeSizeBidAskSize
19:26:55.640
20
23.435 €
23.525 €
20
19:26:37.117
20
23.435 €
23.525 €
20
12:49:00.041
4,522
23.175 €
23.225 €
4,522
12:46:07.167
250
23.205 €
23.23 €
250
11:57:01.930
500
22.05 €
22.075 €
500
11:25:19.133
600
22.035 €
22.06 €
600
10:03:08.917
1,380
22.13 €
22.14 €
1,380
09:44:27.025
2,557
22.155 €
22.175 €
2,557
09:32:27.765
1,500
22.295 €
22.315 €
1,500
09:26:21.616
111
22.28 €
22.285 €
111