ISHS ESTXX BNKS.30-15 D

ISIN: DE0006289309 | WKN: 628930
29.5375 € +0.3625 +1.24 % 10.11. 22:58
Bid
29.4200 €
Bid Size: 774
Ask
29.6550 €
Ask Size: 774

Performance

Zeitraum Kurs Perf.%
1 Woche
27.000
+3.324
1 Monat
28.513
-2.157
6 Monate
26.113
+6.836
Lfd. Jahr
26.380
+5.752
1 Jahr
23.618
+18.122
3 Jahre
10.742
+159.705
5 Jahre
10.350
+169.541

Basedata

   
WKN
628930
ISIN
DE0006289309
Tagesumsatz
28.64 Tsd.
Abstand Allzeithoch
11.79 %
Abstand 52W Hoch
11.79 %

Trades

TimePriceVolume
10.11. 14:12:31.249
29.675 €
965
05.11. 15:54:21.069
28.575 €
3,888
05.11. 09:52:19.080
28.735 €
150

Quotes

TimeSizeBidAskSize
19:26:55.640
20
23.435 €
23.525 €
20
19:26:37.117
20
23.435 €
23.525 €
20
12:49:00.041
4,522
23.175 €
23.225 €
4,522
12:46:07.167
250
23.205 €
23.23 €
250
11:57:01.930
500
22.05 €
22.075 €
500
11:25:19.133
600
22.035 €
22.06 €
600
10:03:08.917
1,380
22.13 €
22.14 €
1,380
09:44:27.025
2,557
22.155 €
22.175 €
2,557
09:32:27.765
1,500
22.295 €
22.315 €
1,500
09:26:21.616
111
22.28 €
22.285 €
111