ISHS ESTXX BNKS.30-15 D

ISIN: DE0006289309 | WKN: 628930
28.7250-0.3725 -1.28 % 15:46:20
Bid
28.7150
Bid Size: 862
Ask
28.7350
Ask Size: 862

Performance

Zeitraum Kurs Perf.%
1 Woche
29.440
-1.163
1 Monat
27.135
+7.232
6 Monate
25.583
+13.740
Lfd. Jahr
26.380
+10.301
1 Jahr
19.874
+46.410
3 Jahre
10.295
+182.637
5 Jahre
9.441
+208.204

Basedata

   
WKN
628930
ISIN
DE0006289309
Tagesumsatz
42.22 Tsd.
Abstand Allzeithoch
2.41 %
Abstand 52W Hoch
2.41 %

Trades

TimePriceVolume
09:39:59.467
29.12 €
1,450
25.06. 16:01:52.055
29.05 €
5

Quotes

TimeSizeBidAskSize
19:26:55.640
20
23.435 €
23.525 €
20
19:26:37.117
20
23.435 €
23.525 €
20
12:49:00.041
4,522
23.175 €
23.225 €
4,522
12:46:07.167
250
23.205 €
23.23 €
250
11:57:01.930
500
22.05 €
22.075 €
500
11:25:19.133
600
22.035 €
22.06 €
600
10:03:08.917
1,380
22.13 €
22.14 €
1,380
09:44:27.025
2,557
22.155 €
22.175 €
2,557
09:32:27.765
1,500
22.295 €
22.315 €
1,500
09:26:21.616
111
22.28 €
22.285 €
111