Jetzt handeln
IS.S.E.600 INSUR.U.ETF A.
ISIN: DE000A0H08K7 | WKN: A0H08K
36,4100 €
+0,2650 +0,73 %
19.04. 23:01
Status: closed
Geld
36,2750 €
Stück: 270
Brief
36,5450 €
Stück: 270
Zeit | Kurs | Volumen | |
---|---|---|---|
12.04. 19:38:06.811 | 36,39 € | 56 | |
04.04. 22:26:29.333 | 37,015 € | 2 | |
04.04. 21:10:13.863 | 37,055 € | 75 | |
02.04. 18:36:22.443 | 37,875 € | 30 | |
02.04. 18:12:40.668 | 37,76 € | 15 | |
02.04. 15:03:41.814 | 37,90 € | 26 | |
26.03. 19:30:09.820 | 37,90 € | 50 | |
25.03. 19:03:10.436 | 37,805 € | 115 | |
25.03. 09:39:10.487 | 37,675 € | 270 | |
21.03. 19:43:54.582 | 37,80 € | 16 | |
19.03. 11:17:02.777 | 37,585 € | 223 | |
18.03. 15:39:23.878 | 37,38 € | 131 | |
12.03. 14:59:14.525 | 37,265 € | 100 | |
07.03. 15:57:00.893 | 36,765 € | 50 | |
05.03. 15:09:36.410 | 36,16 € | 83 | |
29.02. 10:28:34.789 | 36,285 € | 14 | |
28.02. 08:43:04.733 | 35,85 € | 50 | |
23.02. 17:46:18.208 | 36,00 € | 21 | |
23.02. 09:17:53.772 | 35,95 € | 180 | |
22.02. 19:26:07.782 | 36,075 € | 100 | |
22.02. 19:21:19.540 | 36,07 € | 100 | |
22.02. 19:12:14.722 | 36,06 € | 100 | |
22.02. 15:40:04.210 | 36,075 € | 500 | |
22.02. 15:32:17.779 | 36,135 € | 850 | |
22.02. 13:26:46.919 | 36,13 € | 50 | |
22.02. 13:15:19.813 | 36,12 € | 450 | |
19.02. 08:32:27.842 | 35,21 € | 30 | |
09.02. 21:09:24.267 | 34,545 € | 40 | |
09.02. 15:13:53.972 | 34,53 € | 115 | |
09.02. 13:58:47.841 | 34,555 € | 500 | |
06.02. 16:13:38.020 | 35,12 € | 569 | |
05.02. 10:32:17.762 | 34,815 € | 35 | |
01.02. 22:24:57.622 | 35,085 € | 50 | |
31.01. 22:51:50.068 | 35,10 € | 10 | |
30.01. 13:45:08.914 | 35,00 € | 28 | |
29.01. 08:46:14.076 | 35,23 € | 220 | |
17.01. 09:19:03.830 | 34,15 € | 2 | |
10.01. 10:46:03.157 | 34,59 € | 60 | |
03.01. 17:14:57.739 | 34,42 € | 150 | |
19.12. 16:04:42.589 | 34,33 € | 75 | |
19.12. 12:19:52.674 | 34,29 € | 120 | |
15.12. 17:11:50.963 | 34,345 € | 300 | |
15.12. 09:12:09.797 | 34,43 € | 142 | |
14.12. 16:07:12.297 | 34,32 € | 100 | |
11.12. 15:03:21.408 | 34,765 € | 47 | |
11.12. 13:58:46.015 | 34,785 € | 100 | |
08.12. 19:18:43.896 | 34,88 € | 102 | |
08.12. 10:57:37.217 | 34,775 € | 1.784 | |
07.12. 11:08:15.330 | 34,62 € | 1.500 | |
06.12. 17:02:25.302 | 34,71 € | 103 | |
06.12. 12:17:11.080 | 34,625 € | 18 | |
06.12. 11:41:55.432 | 34,615 € | 250 | |
06.12. 10:13:56.619 | 34,62 € | 735 | |
05.12. 09:19:00.582 | 34,215 € | 1.112 | |
05.12. 08:31:51.845 | 34,065 € | 16 | |
04.12. 15:43:12.408 | 34,23 € | 800 | |
04.12. 14:13:37.889 | 34,115 € | 380 | |
01.12. 09:59:29.062 | 34,105 € | 103 | |
29.11. 10:09:01.864 | 33,535 € | 3 | |
28.11. 15:33:41.051 | 33,65 € | 25 | |
23.11. 19:31:38.408 | 33,78 € | 450 | |
23.11. 11:05:18.527 | 33,565 € | 150 | |
20.11. 09:12:10.413 | 33,56 € | 250 | |
20.11. 08:11:22.982 | 33,61 € | 15 | |
17.11. 12:36:15.242 | 33,365 € | 1.295 | |
16.11. 08:05:08.273 | 33,185 € | 20 | |
10.11. 11:47:38.094 | 32,83 € | 1 | |
10.11. 09:44:31.195 | 32,985 € | 500 | |
07.11. 10:14:29.284 | 32,695 € | 15 | |
06.11. 13:54:33.704 | 32,81 € | 100 | |
06.11. 13:49:19.247 | 32,83 € | 70 | |
01.11. 17:03:15.994 | 33,005 € | 500 | |
30.10. 10:08:30.404 | 32,49 € | 12 | |
27.10. 13:43:46.375 | 32,39 € | 100 | |
23.10. 17:17:19.537 | 31,90 € | 10 | |
23.10. 17:07:04.937 | 31,905 € | 100 | |
20.10. 09:27:59.795 | 32,175 € | 50 | |
18.10. 20:24:17.726 | 32,81 € | 100 | |
13.10. 12:26:48.332 | 32,925 € | 150 | |
10.10. 16:49:14.111 | 32,975 € | 154 | |
10.10. 11:57:21.110 | 33,03 € | 45 | |
10.10. 09:34:12.886 | 32,97 € | 54 | |
09.10. 15:51:26.387 | 32,575 € | 150 | |
05.10. 12:11:10.889 | 31,935 € | 47 | |
28.09. 09:12:01.010 | 32,62 € | 53 | |
25.09. 07:30:22.304 | 33,365 € | 100 | |
21.09. 18:14:40.688 | 33,505 € | 50 | |
14.09. 19:18:11.312 | 33,79 € | 150 | |
12.09. 18:16:42.631 | 33,005 € | 120 | |
12.09. 09:51:04.650 | 32,995 € | 662 | |
11.09. 18:52:06.134 | 32,82 € | 100 | |
06.09. 17:32:22.727 | 32,365 € | 65 | |
05.09. 10:35:35.242 | 32,365 € | 70 | |
04.09. 10:42:59.003 | 32,775 € | 110 | |
04.09. 09:46:13.170 | 32,74 € | 9 | |
30.08. 21:02:35.511 | 32,595 € | 15 | |
21.08. 15:37:51.251 | 32,015 € | 313 | |
21.08. 09:07:47.348 | 32,03 € | 100 | |
18.08. 19:23:21.095 | 31,99 € | 40 | |
18.08. 09:29:52.296 | 32,02 € | 58 | |
15.08. 16:58:44.167 | 32,12 € | 100 | |
11.08. 12:30:24.581 | 32,545 € | 50 | |
02.08. 11:19:03.097 | 32,025 € | 300 | |
01.08. 09:20:04.398 | 32,705 € | 17 | |
31.07. 16:17:16.634 | 32,77 € | 132 | |
31.07. 13:41:07.602 | 32,78 € | 33 | |
27.07. 16:57:01.329 | 33,12 € | 100 | |
26.07. 09:20:06.208 | 32,89 € | 100 | |
21.07. 09:19:01.449 | 32,43 € | 20 | |
19.07. 17:51:28.600 | 31,835 € | 250 | |
19.07. 12:54:33.359 | 31,88 € | 45 | |
19.07. 10:33:15.369 | 31,90 € | 600 | |
18.07. 09:12:46.041 | 31,555 € | 84 | |
17.07. 17:20:01.487 | 31,64 € | 100 | |
17.07. 09:54:35.960 | 31,685 € | 60 | |
17.07. 09:07:21.396 | 31,645 € | 158 | |
10.07. 16:59:24.072 | 32,27 € | 200 | |
06.07. 16:51:25.175 | 32,055 € | 100 | |
06.07. 12:17:48.082 | 32,39 € | 2.900 | |
06.07. 09:48:19.164 | 32,56 € | 600 | |
05.07. 09:42:02.995 | 33,095 € | 600 | |
04.07. 09:13:08.142 | 33,505 € | 1 | |
03.07. 07:30:57.180 | 33,465 € | 100 | |
22.06. 09:13:30.943 | 32,50 € | 60 | |
16.06. 11:46:38.172 | 33,325 € | 450 | |
15.06. 15:56:35.003 | 33,18 € | 450 | |
15.06. 09:15:17.365 | 33,195 € | 12 | |
14.06. 10:57:30.534 | 33,335 € | 16 | |
12.06. 21:35:00.813 | 33,14 € | 600 | |
12.06. 09:12:00.323 | 33,40 € | 200 | |
09.06. 09:12:03.682 | 33,36 € | 20 | |
07.06. 11:25:58.010 | 33,545 € | 200 | |
06.06. 11:43:36.750 | 33,64 € | 8 | |
05.06. 13:47:29.413 | 33,955 € | 19 | |
25.05. 11:13:51.863 | 32,99 € | 31 | |
23.05. 10:50:41.792 | 34,00 € | 50 | |
23.05. 10:50:41.772 | 34,00 € | 160 | |
16.05. 10:22:19.731 | 33,385 € | 71 | |
15.05. 15:00:12.631 | 33,34 € | 20 | |
15.05. 15:00:02.622 | 33,36 € | 20 | |
12.05. 08:07:40.819 | 33,145 € | 400 | |
10.05. 14:28:00.172 | 33,465 € | 441 | |
10.05. 11:33:19.388 | 33,63 € | 150 | |
04.05. 11:13:05.338 | 33,10 € | 450 | |
03.05. 11:25:03.326 | 33,255 € | 60 | |
02.05. 16:37:49.962 | 33,095 € | 47 | |
02.05. 09:12:05.257 | 33,74 € | 25 | |
02.05. 09:07:01.396 | 33,735 € | 1.309 | |
26.04. 14:13:56.581 | 33,185 € | 125 | |
25.04. 12:38:18.466 | 33,145 € | 31 | |
24.04. 17:43:35.428 | 33,275 € | 440 | |
24.04. 17:41:34.118 | 33,275 € | 300 | |
20.04. 11:19:22.032 | 33,275 € | 2.000 | |
17.04. 09:43:35.463 | 32,85 € | 23 | |
17.04. 09:12:05.898 | 32,955 € | 12 | |
13.04. 15:15:57.046 | 33,115 € | 3.000 | |
11.04. 09:12:00.490 | 32,915 € | 7 | |
03.04. 09:25:38.119 | 31,99 € | 76 | |
31.03. 09:16:24.172 | 31,915 € | 300 | |
30.03. 10:17:16.913 | 32,00 € | 100 | |
29.03. 09:16:36.906 | 31,15 € | 7 | |
23.03. 10:02:32.598 | 31,07 € | 150 | |
21.03. 17:05:21.208 | 31,39 € | 1.640 | |
21.03. 11:33:12.466 | 31,26 € | 50 | |
21.03. 08:14:46.379 | 30,955 € | 20 | |
20.03. 22:22:27.677 | 30,47 € | 30 | |
20.03. 18:06:18.386 | 30,61 € | 60 | |
20.03. 17:48:47.600 | 30,525 € | 40 | |
20.03. 12:22:37.389 | 29,865 € | 15 | |
20.03. 11:50:24.354 | 29,845 € | 60 | |
20.03. 09:59:36.190 | 29,405 € | 20 | |
17.03. 16:19:48.724 | 30,095 € | 815 | |
17.03. 09:17:37.106 | 31,145 € | 60 | |
17.03. 09:12:12.083 | 31,145 € | 30 | |
16.03. 16:47:25.637 | 30,73 € | 110 | |
16.03. 14:02:02.860 | 30,295 € | 200 | |
15.03. 16:04:07.893 | 30,595 € | 300 | |
15.03. 15:21:27.197 | 30,655 € | 35 | |
15.03. 13:06:24.652 | 30,445 € | 30 | |
15.03. 11:44:48.930 | 30,705 € | 300 | |
15.03. 09:13:49.885 | 31,77 € | 12 | |
15.03. 08:09:15.463 | 31,875 € | 588 | |
14.03. 10:55:56.991 | 31,50 € | 100 | |
13.03. 21:13:07.382 | 31,77 € | 120 | |
13.03. 10:15:17.225 | 32,055 € | 300 | |
13.03. 09:45:21.301 | 32,30 € | 47 | |
13.03. 09:31:04.126 | 32,465 € | 550 | |
13.03. 09:26:44.120 | 32,56 € | 400 | |
13.03. 09:17:57.238 | 32,70 € | 345 | |
10.03. 19:27:17.268 | 32,765 € | 25 | |
10.03. 08:51:35.364 | 33,115 € | 70 | |
09.03. 14:20:09.425 | 33,725 € | 50 | |
08.03. 20:26:37.581 | 33,68 € | 59 | |
08.03. 20:11:58.117 | 33,675 € | 88 | |
07.03. 20:40:55.310 | 33,535 € | 2 | |
06.03. 11:45:24.565 | 33,765 € | 148 | |
06.03. 11:39:31.324 | 33,73 € | 148 | |
01.03. 12:18:42.610 | 33,935 € | 100 | |
01.03. 09:17:27.309 | 33,71 € | 25 | |
27.02. 17:54:02.150 | 33,43 € | 150 | |
27.02. 15:24:20.249 | 33,52 € | 75 | |
27.02. 10:49:12.892 | 33,425 € | 75 | |
27.02. 08:01:23.588 | 33,06 € | 420 | |
24.02. 09:29:48.824 | 33,175 € | 120 | |
21.02. 09:12:02.403 | 33,365 € | 40 | |
20.02. 09:12:33.042 | 33,55 € | 35 | |
15.02. 09:09:09.006 | 33,195 € | 12 | |
14.02. 16:44:12.452 | 33,325 € | 750 | |
14.02. 15:25:28.325 | 33,35 € | 60 | |
13.02. 16:46:25.086 | 33,36 € | 185 | |
13.02. 16:40:45.300 | 33,37 € | 39 | |
13.02. 09:34:18.910 | 33,245 € | 90 | |
09.02. 11:22:36.538 | 33,70 € | 300 | |
08.02. 09:47:08.497 | 33,455 € | 100 | |
07.02. 12:24:48.390 | 33,22 € | 1.000 | |
06.02. 12:04:00.604 | 33,04 € | 50 | |
03.02. 21:27:17.982 | 33,245 € | 15 | |
03.02. 16:41:18.606 | 33,35 € | 310 | |
03.02. 12:11:14.865 | 33,365 € | 60 | |
02.02. 16:44:41.169 | 33,58 € | 2.300 | |
01.02. 09:12:06.387 | 33,545 € | 25 | |
31.01. 18:30:36.105 | 33,665 € | 60 | |
30.01. 19:20:03.881 | 33,72 € | 74 | |
30.01. 15:27:19.053 | 33,605 € | 1.360 | |
30.01. 09:25:01.361 | 33,51 € | 520 | |
30.01. 08:36:49.985 | 33,725 € | 74 | |
27.01. 08:22:33.785 | 33,905 € | 60 | |
26.01. 13:09:57.379 | 33,915 € | 30 | |
25.01. 10:51:42.051 | 33,60 € | 500 | |
24.01. 10:59:46.709 | 33,52 € | 75 | |
23.01. 16:35:18.287 | 33,275 € | 745 | |
23.01. 16:23:24.426 | 33,275 € | 745 | |
23.01. 12:19:13.979 | 33,38 € | 120 | |
20.01. 20:23:26.053 | 33,505 € | 50 | |
20.01. 12:32:41.636 | 33,455 € | 90 | |
20.01. 11:35:06.667 | 33,40 € | 357 | |
19.01. 20:40:45.235 | 33,265 € | 300 | |
19.01. 09:47:10.311 | 33,25 € | 130 | |
19.01. 09:46:45.091 | 33,195 € | 130 | |
18.01. 19:15:55.364 | 33,275 € | 239 | |
18.01. 11:35:00.580 | 33,26 € | 1.905 | |
18.01. 09:37:09.996 | 33,235 € | 75 | |
17.01. 15:56:30.389 | 33,17 € | 3.000 | |
17.01. 11:38:32.902 | 33,125 € | 100 | |
17.01. 09:08:16.140 | 33,30 € | 3.000 | |
16.01. 18:18:22.484 | 33,18 € | 15 | |
16.01. 12:19:57.173 | 33,145 € | 100 | |
12.01. 09:56:10.866 | 33,06 € | 90 | |
10.01. 10:25:08.260 | 33,015 € | 400 | |
09.01. 10:09:33.306 | 33,29 € | 200 | |
06.01. 08:49:17.931 | 32,765 € | 20 | |
03.01. 09:57:05.418 | 32,285 € | 80 | |
28.12. 22:00:16.412 | 31,785 € | 78 | |
23.12. 08:11:42.891 | 31,995 € | 20 | |
21.12. 15:39:55.177 | 31,925 € | 7 | |
19.12. 16:37:22.113 | 31,51 € | 150 | |
16.12. 17:00:17.167 | 31,23 € | 200 | |
15.12. 14:28:03.657 | 31,85 € | 35 | |
07.12. 09:51:06.412 | 32,115 € | 300 | |
05.12. 10:07:19.031 | 32,22 € | 24 | |
02.12. 10:10:04.287 | 31,965 € | 60 | |
02.12. 09:36:00.647 | 31,915 € | 180 | |
30.11. 19:54:09.281 | 31,82 € | 100 | |
24.11. 14:01:18.798 | 31,89 € | 112 | |
22.11. 17:22:48.223 | 31,64 € | 63 | |
18.11. 09:12:03.423 | 31,345 € | 150 | |
17.11. 10:04:30.281 | 31,19 € | 200 | |
16.11. 14:31:50.690 | 31,145 € | 48 | |
15.11. 17:44:39.945 | 31,21 € | 75 | |
15.11. 12:15:51.481 | 30,865 € | 250 | |
15.11. 10:00:15.252 | 31,10 € | 13 | |
14.11. 15:46:33.776 | 31,22 € | 30 | |
10.11. 09:18:19.167 | 30,26 € | 40 | |
01.11. 12:03:21.873 | 29,575 € | 250 | |
31.10. 12:36:20.810 | 29,305 € | 35 | |
17.10. 09:13:07.426 | 27,855 € | 121 | |
29.09. 21:17:19.339 | 27,25 € | 9 | |
29.09. 17:32:51.474 | 27,27 € | 88 | |
28.09. 19:24:35.030 | 27,805 € | 100 | |
28.09. 10:17:01.879 | 27,30 € | 330 | |
28.09. 09:15:19.907 | 27,395 € | 850 | |
27.09. 10:13:37.462 | 28,345 € | 100 | |
26.09. 21:44:56.951 | 28,13 € | 1 | |
23.09. 19:04:03.319 | 28,685 € | 107 | |
21.09. 22:34:57.809 | 29,265 € | 34 | |
21.09. 07:51:04.875 | 29,74 € | 100 | |
16.09. 09:24:48.870 | 29,955 € | 150 | |
15.09. 09:12:08.809 | 30,275 € | 223 | |
12.09. 15:27:08.737 | 30,375 € | 100 | |
09.09. 08:14:45.778 | 29,425 € | 30 | |
02.09. 17:51:36.599 | 29,46 € | 37 | |
01.09. 11:07:56.004 | 28,60 € | 425 | |
01.09. 09:12:09.413 | 28,78 € | 29 | |
23.08. 16:38:10.736 | 29,59 € | 425 | |
19.08. 12:38:22.937 | 29,915 € | 2.000 | |
10.08. 17:45:57.774 | 30,23 € | 15 | |
09.08. 10:54:05.569 | 29,82 € | 34 | |
08.08. 16:56:21.068 | 29,655 € | 230 | |
08.08. 14:45:42.853 | 29,655 € | 84 | |
04.08. 10:07:43.459 | 29,385 € | 100 | |
01.08. 12:13:33.540 | 29,19 € | 1.000 | |
29.07. 16:12:49.148 | 29,02 € | 470 | |
25.07. 10:52:05.670 | 28,325 € | 2 | |
21.07. 21:28:49.802 | 28,30 € | 30 | |
18.07. 09:12:07.189 | 28,285 € | 61 | |
15.07. 16:15:43.567 | 27,915 € | 20 | |
15.07. 15:29:03.797 | 27,85 € | 110 | |
15.07. 15:26:15.077 | 27,855 € | 100 | |
15.07. 12:07:19.340 | 27,78 € | 230 | |
14.07. 16:47:47.705 | 28,715 € | 200 | |
14.07. 08:17:56.891 | 29,545 € | 300 | |
13.07. 17:41:30.799 | 29,58 € | 200 | |
12.07. 12:29:49.228 | 29,765 € | 100 | |
11.07. 09:12:11.085 | 29,78 € | 500 | |
05.07. 16:08:52.959 | 28,895 € | 30 | |
04.07. 09:55:35.643 | 30,09 € | 200 | |
04.07. 09:12:07.157 | 30,18 € | 17 | |
01.07. 10:24:05.965 | 29,90 € | 100 | |
24.06. 11:02:16.258 | 29,39 € | 2.000 | |
21.06. 21:29:50.387 | 29,92 € | 91 | |
16.06. 21:51:55.749 | 29,43 € | 250 | |
16.06. 11:03:26.075 | 29,825 € | 310 | |
15.06. 16:09:01.902 | 30,595 € | 40 | |
14.06. 22:08:04.537 | 29,70 € | 50 | |
13.06. 09:12:02.324 | 29,695 € | 400 | |
10.06. 19:52:11.807 | 30,04 € | 100 | |
09.06. 17:59:04.078 | 31,055 € | 3 | |
09.06. 17:48:37.941 | 30,97 € | 44 | |
09.06. 11:40:21.801 | 31,15 € | 100 | |
06.06. 11:04:18.348 | 31,71 € | 30 | |
03.06. 12:05:13.703 | 31,38 € | 40 | |
03.06. 10:54:01.636 | 31,32 € | 1.000 | |
03.06. 10:53:54.905 | 31,335 € | 1.000 | |
03.06. 10:53:49.055 | 31,335 € | 1.187 | |
01.06. 11:51:00.617 | 31,615 € | 200 | |
01.06. 10:11:59.249 | 31,575 € | 35 | |
01.06. 09:12:08.710 | 31,765 € | 26 | |
19.05. 12:26:52.667 | 30,955 € | 320 | |
17.05. 13:27:53.459 | 31,64 € | 150 | |
17.05. 09:12:05.508 | 31,54 € | 80 | |
16.05. 09:12:07.806 | 31,14 € | 331 | |
13.05. 09:12:05.350 | 31,10 € | 52 | |
11.05. 10:24:42.360 | 30,715 € | 25 | |
09.05. 09:12:03.245 | 30,61 € | 1 | |
09.05. 08:48:29.960 | 30,225 € | 60 | |
06.05. 15:02:49.188 | 30,70 € | 230 | |
06.05. 09:34:44.199 | 30,685 € | 33 | |
05.05. 16:50:01.853 | 31,045 € | 150 | |
05.05. 11:12:45.742 | 31,46 € | 200 | |
05.05. 09:12:05.609 | 32,035 € | 1 | |
05.05. 08:11:09.540 | 32,30 € | 60 | |
03.05. 14:36:11.584 | 31,975 € | 293 | |
02.05. 09:12:05.026 | 31,845 € | 26 | |
29.04. 09:12:07.646 | 32,18 € | 30 | |
25.04. 22:45:26.586 | 32,10 € | 30 | |
22.04. 12:21:15.334 | 32,875 € | 100 | |
21.04. 12:05:50.264 | 33,355 € | 85 | |
14.04. 16:35:26.024 | 33,23 € | 53 | |
13.04. 14:36:57.482 | 32,76 € | 920 | |
13.04. 14:27:35.684 | 32,75 € | 310 | |
11.04. 14:22:50.875 | 32,97 € | 200 | |
07.04. 17:39:58.215 | 32,245 € | 50 | |
07.04. 08:07:03.383 | 32,37 € | 1.200 | |
06.04. 20:42:16.085 | 32,46 € | 189 | |
06.04. 19:58:19.852 | 32,50 € | 50 | |
05.04. 15:26:25.515 | 32,49 € | 1 | |
31.03. 09:19:52.802 | 32,825 € | 80 | |
28.03. 12:19:34.041 | 32,64 € | 50 | |
28.03. 10:57:37.039 | 32,58 € | 150 | |
25.03. 14:49:54.484 | 31,99 € | 50 | |
23.03. 14:00:36.546 | 32,205 € | 100 | |
21.03. 13:45:30.215 | 31,86 € | 100 | |
18.03. 15:14:40.474 | 31,485 € | 32 | |
18.03. 09:12:01.523 | 31,73 € | 52 | |
16.03. 19:04:24.325 | 31,445 € | 480 | |
15.03. 18:47:01.624 | 30,82 € | 980 | |
15.03. 15:06:00.200 | 30,74 € | 120 | |
15.03. 09:21:27.212 | 30,42 € | 13 | |
14.03. 16:48:42.391 | 31,015 € | 200 | |
14.03. 12:45:02.863 | 30,845 € | 100 | |
14.03. 11:51:19.121 | 30,985 € | 58 | |
11.03. 13:47:14.809 | 30,62 € | 1.658 | |
11.03. 10:17:06.834 | 30,275 € | 1.660 | |
10.03. 16:19:27.971 | 30,03 € | 1 | |
10.03. 12:55:13.132 | 29,62 € | 60 | |
10.03. 11:13:33.419 | 29,63 € | 1.000 | |
09.03. 14:13:05.084 | 29,74 € | 100 | |
09.03. 09:45:55.169 | 29,635 € | 35 | |
08.03. 21:39:55.965 | 28,985 € | 900 | |
08.03. 19:55:39.618 | 28,92 € | 530 | |
08.03. 19:25:17.509 | 29,165 € | 100 | |
08.03. 17:46:30.828 | 28,57 € | 40 | |
08.03. 15:52:13.148 | 28,72 € | 2.005 | |
08.03. 13:50:19.426 | 28,75 € | 2.000 | |
08.03. 11:32:53.945 | 28,60 € | 35 | |
08.03. 10:06:45.905 | 28,875 € | 100 | |
07.03. 18:44:40.103 | 27,715 € | 260 | |
07.03. 15:36:11.486 | 28,43 € | 50 | |
07.03. 14:29:14.381 | 28,35 € | 25 | |
07.03. 12:58:29.713 | 27,955 € | 10 | |
07.03. 09:49:09.750 | 27,305 € | 35 | |
04.03. 18:46:24.765 | 28,865 € | 200 | |
04.03. 13:26:32.017 | 28,83 € | 75 | |
03.03. 11:44:00.331 | 30,25 € | 300 | |
03.03. 11:37:26.558 | 30,22 € | 80 | |
02.03. 08:35:05.899 | 29,765 € | 300 | |
01.03. 19:01:21.672 | 29,97 € | 150 | |
01.03. 17:56:28.404 | 30,00 € | 50 | |
01.03. 14:03:44.830 | 30,335 € | 100 | |
01.03. 09:12:07.371 | 31,365 € | 27 | |
28.02. 10:56:55.140 | 30,745 € | 325 | |
25.02. 09:15:36.744 | 30,90 € | 25 | |
24.02. 18:36:09.982 | 30,455 € | 99 | |
24.02. 15:53:05.929 | 30,88 € | 70 | |
24.02. 15:49:41.653 | 30,775 € | 32 | |
24.02. 11:50:23.409 | 30,945 € | 1.330 | |
24.02. 11:27:29.223 | 30,905 € | 150 | |
23.02. 21:11:22.536 | 31,97 € | 480 | |
23.02. 13:27:25.304 | 32,285 € | 230 | |
23.02. 10:25:48.912 | 32,42 € | 500 | |
23.02. 10:25:02.357 | 32,42 € | 1.000 | |
23.02. 10:24:55.073 | 32,42 € | 1.000 | |
23.02. 10:24:33.408 | 32,415 € | 1.500 | |
23.02. 10:24:22.900 | 32,42 € | 2.170 | |
22.02. 19:54:54.290 | 31,76 € | 40 | |
22.02. 09:19:27.883 | 31,61 € | 840 | |
22.02. 08:34:28.892 | 31,425 € | 9 | |
21.02. 22:00:33.184 | 30,905 € | 100 | |
21.02. 22:00:33.148 | 30,905 € | 150 | |
21.02. 19:20:06.684 | 31,67 € | 310 | |
21.02. 17:10:00.107 | 32,265 € | 284 | |
21.02. 14:26:17.675 | 32,10 € | 595 | |
17.02. 20:44:45.683 | 32,945 € | 150 | |
17.02. 19:37:53.133 | 33,06 € | 30 | |
17.02. 14:43:26.440 | 33,095 € | 250 | |
17.02. 14:23:58.219 | 33,125 € | 200 | |
16.02. 20:07:03.286 | 33,625 € | 15 | |
16.02. 13:32:28.690 | 33,45 € | 100 | |
16.02. 12:48:32.484 | 33,50 € | 600 | |
16.02. 12:18:53.896 | 33,51 € | 250 | |
16.02. 10:17:24.729 | 33,625 € | 10 | |
15.02. 09:12:13.246 | 33,235 € | 15 | |
14.02. 21:29:21.268 | 33,10 € | 60 | |
14.02. 13:43:11.807 | 33,165 € | 75 | |
14.02. 11:17:28.413 | 32,945 € | 100 | |
14.02. 09:36:28.936 | 32,855 € | 75 | |
14.02. 09:14:11.819 | 33,16 € | 30 | |
11.02. 16:03:29.211 | 33,88 € | 30 | |
11.02. 11:43:06.614 | 33,83 € | 59 | |
11.02. 11:07:30.933 | 33,825 € | 100 | |
11.02. 10:53:47.223 | 33,77 € | 150 | |
10.02. 16:31:25.752 | 34,01 € | 1.350 | |
10.02. 14:24:29.371 | 33,97 € | 100 | |
09.02. 17:57:39.439 | 34,15 € | 440 | |
09.02. 15:21:31.838 | 34,20 € | 60 | |
09.02. 14:55:40.562 | 34,20 € | 500 | |
09.02. 13:51:24.098 | 34,245 € | 200 | |
09.02. 10:37:17.619 | 34,225 € | 100 | |
09.02. 09:47:01.380 | 34,165 € | 900 | |
08.02. 18:05:18.640 | 34,13 € | 300 | |
08.02. 18:01:34.949 | 34,10 € | 1.500 | |
08.02. 18:00:17.241 | 34,05 € | 1.000 | |
08.02. 16:33:01.117 | 33,97 € | 390 | |
08.02. 16:10:49.195 | 33,97 € | 130 | |
08.02. 10:52:46.497 | 34,025 € | 35 | |
07.02. 18:09:58.213 | 33,555 € | 25 | |
07.02. 18:06:39.813 | 33,50 € | 900 | |
07.02. 13:16:45.778 | 33,455 € | 100 | |
04.02. 15:40:05.704 | 33,105 € | 100 | |
04.02. 11:10:06.228 | 33,325 € | 100 | |
04.02. 08:43:49.965 | 34,20 € | 14 | |
03.02. 13:40:43.239 | 34,235 € | 100 | |
03.02. 10:38:12.320 | 34,125 € | 117 | |
02.02. 09:42:09.671 | 34,13 € | 100 | |
02.02. 09:12:04.251 | 34,01 € | 25 | |
31.01. 12:04:28.677 | 33,76 € | 100 | |
31.01. 11:49:46.615 | 33,805 € | 50 | |
28.01. 13:24:16.295 | 33,60 € | 595 | |
28.01. 11:30:08.575 | 33,64 € | 100 | |
27.01. 13:15:11.724 | 34,065 € | 1.500 | |
27.01. 13:08:35.126 | 34,035 € | 100 | |
27.01. 09:25:23.407 | 33,57 € | 100 | |
25.01. 15:05:03.270 | 33,035 € | 100 | |
25.01. 09:53:33.145 | 32,90 € | 200 | |
24.01. 15:47:58.487 | 32,595 € | 200 | |
24.01. 14:39:32.653 | 32,825 € | 500 | |
24.01. 14:39:21.447 | 32,825 € | 1.500 | |
24.01. 14:39:09.819 | 32,825 € | 1.500 | |
24.01. 14:23:49.013 | 32,885 € | 100 | |
24.01. 09:12:05.962 | 33,33 € | 53 | |
22.01. 10:45:58.768 | 32,99 € | 185 | |
21.01. 18:01:08.638 | 33,31 € | 460 | |
21.01. 17:40:27.911 | 33,40 € | 310 | |
21.01. 16:26:23.789 | 33,20 € | 150 | |
21.01. 14:16:21.174 | 33,395 € | 600 | |
21.01. 13:58:02.291 | 33,41 € | 100 | |
21.01. 09:18:45.282 | 33,63 € | 100 | |
20.01. 18:22:12.151 | 33,985 € | 450 | |
20.01. 12:05:40.069 | 33,85 € | 590 | |
19.01. 14:27:49.461 | 34,12 € | 55 | |
19.01. 14:00:44.545 | 34,115 € | 150 | |
19.01. 11:20:01.950 | 33,935 € | 40 | |
18.01. 11:30:36.471 | 34,055 € | 100 | |
18.01. 09:23:31.923 | 33,945 € | 100 | |
18.01. 09:12:00.688 | 33,985 € | 4 | |
17.01. 14:46:23.330 | 34,13 € | 20 | |
17.01. 13:14:10.340 | 34,13 € | 300 | |
14.01. 15:42:48.679 | 34,28 € | 100 | |
13.01. 16:02:31.833 | 34,44 € | 100 | |
13.01. 15:58:04.335 | 34,445 € | 40 | |
13.01. 11:40:18.229 | 34,21 € | 15 | |
13.01. 11:25:53.827 | 34,235 € | 65 | |
12.01. 17:43:33.726 | 33,99 € | 7 | |
12.01. 17:06:36.634 | 34,075 € | 2 | |
12.01. 16:58:35.015 | 34,095 € | 5 | |
11.01. 17:16:40.029 | 33,93 € | 100 | |
11.01. 12:19:28.318 | 33,855 € | 100 | |
11.01. 09:33:35.482 | 33,85 € | 150 | |
10.01. 13:28:42.273 | 33,825 € | 750 | |
10.01. 10:01:37.026 | 33,695 € | 200 | |
10.01. 09:57:52.296 | 33,72 € | 100 | |
10.01. 09:40:44.290 | 33,74 € | 55 | |
06.01. 16:13:53.794 | 33,235 € | 100 | |
06.01. 07:32:34.310 | 33,285 € | 200 | |
04.01. 16:39:05.759 | 33,265 € | 100 | |
04.01. 13:45:35.237 | 33,18 € | 200 | |
04.01. 10:05:42.560 | 33,06 € | 340 | |
04.01. 09:19:21.088 | 32,77 € | 100 | |
04.01. 09:15:01.501 | 32,78 € | 2 | |
04.01. 09:12:06.470 | 32,825 € | 315 | |
03.01. 16:45:13.382 | 32,73 € | 200 | |
29.12. 11:43:32.585 | 32,475 € | 500 | |
29.12. 09:12:03.513 | 32,495 € | 147 | |
28.12. 11:01:41.264 | 32,415 € | 32 | |
27.12. 09:16:22.258 | 32,045 € | 92 | |
23.12. 09:24:00.841 | 31,83 € | 200 | |
21.12. 14:50:09.844 | 31,385 € | 1.000 | |
21.12. 09:23:55.576 | 31,23 € | 500 | |
20.12. 09:53:49.984 | 30,73 € | 200 | |
20.12. 09:04:26.575 | 30,955 € | 600 | |
15.12. 19:43:41.225 | 31,345 € | 480 | |
15.12. 12:42:07.131 | 31,41 € | 300 | |
15.12. 12:41:49.578 | 31,41 € | 300 | |
14.12. 09:13:32.476 | 31,465 € | 200 | |
03.12. 11:22:55.745 | 31,14 € | 50 | |
01.12. 08:10:12.493 | 31,02 € | 8 | |
30.11. 15:25:32.876 | 30,59 € | 200 | |
26.11. 21:41:15.261 | 30,42 € | 490 | |
26.11. 15:37:07.772 | 30,575 € | 192 | |
26.11. 13:40:23.530 | 30,755 € | 50 | |
26.11. 09:25:27.928 | 30,505 € | 200 | |
25.11. 12:50:29.960 | 31,995 € | 350 | |
23.11. 13:28:07.862 | 31,80 € | 100 | |
19.11. 12:11:13.520 | 31,64 € | 100 | |
18.11. 16:18:07.401 | 32,10 € | 79 | |
16.11. 14:27:20.304 | 32,42 € | 100 | |
15.11. 17:10:45.435 | 32,305 € | 13 | |
15.11. 09:08:04.585 | 32,26 € | 15 | |
05.11. 13:15:18.865 | 32,325 € | 100 | |
04.11. 09:57:57.115 | 32,48 € | 41 | |
02.11. 13:38:34.132 | 32,085 € | 1.500 | |
01.11. 09:49:02.202 | 32,265 € | 350 | |
01.11. 09:12:14.324 | 32,12 € | 26 | |
26.10. 18:28:17.486 | 31,60 € | 30 | |
25.10. 16:02:50.857 | 31,355 € | 1.000 | |
25.10. 11:20:08.214 | 31,295 € | 50 | |
24.10. 17:11:18.178 | 31,17 € | 100 | |
19.10. 18:39:45.518 | 31,30 € | 160 | |
18.10. 09:09:28.495 | 31,055 € | 3 | |
15.10. 16:27:16.742 | 31,095 € | 350 | |
11.10. 10:15:46.175 | 31,25 € | 250 | |
06.10. 17:26:31.103 | 30,79 € | 32 | |
06.10. 11:22:45.415 | 30,34 € | 150 | |
05.10. 18:49:48.266 | 31,18 € | 260 | |
05.10. 16:35:14.319 | 31,00 € | 20 | |
05.10. 09:12:01.691 | 30,685 € | 100 | |
04.10. 16:36:43.538 | 30,56 € | 100 | |
04.10. 11:38:11.199 | 30,605 € | 66 | |
04.10. 10:14:33.697 | 30,61 € | 100 | |
04.10. 09:17:39.801 | 30,555 € | 100 | |
04.10. 09:12:04.341 | 30,565 € | 104 | |
01.10. 14:33:33.860 | 30,555 € | 150 | |
01.10. 09:14:39.687 | 30,215 € | 115 | |
01.10. 09:12:08.234 | 30,145 € | 28 | |
28.09. 16:08:35.972 | 30,34 € | 100 | |
27.09. 13:35:24.904 | 30,755 € | 20 | |
24.09. 11:01:49.511 | 30,445 € | 100 | |
24.09. 09:22:59.784 | 30,265 € | 100 | |
23.09. 15:23:20.406 | 30,395 € | 1.000 | |
22.09. 11:01:59.156 | 30,155 € | 259 | |
21.09. 15:50:19.773 | 29,905 € | 150 | |
20.09. 18:58:44.760 | 29,09 € | 274 | |
20.09. 17:39:14.556 | 29,39 € | 150 | |
20.09. 12:25:27.368 | 29,465 € | 274 | |
17.09. 16:41:07.021 | 30,50 € | 200 | |
16.09. 13:35:51.505 | 30,825 € | 250 | |
15.09. 09:13:23.356 | 30,885 € | 90 | |
08.09. 09:38:11.316 | 30,84 € | 100 | |
02.09. 10:10:44.602 | 31,195 € | 50 | |
01.09. 17:42:07.129 | 31,385 € | 8 | |
01.09. 10:44:21.620 | 31,50 € | 60 | |
01.09. 09:25:01.108 | 31,445 € | 150 | |
01.09. 09:14:54.546 | 31,48 € | 91 | |
31.08. 14:27:20.761 | 30,895 € | 100 | |
27.08. 16:50:12.091 | 31,25 € | 100 | |
26.08. 17:38:16.178 | 31,245 € | 100 | |
26.08. 16:37:56.622 | 31,315 € | 32 | |
25.08. 13:53:46.822 | 31,46 € | 3.292 | |
19.08. 16:07:01.402 | 31,12 € | 153 | |
19.08. 13:55:24.348 | 30,915 € | 70 | |
19.08. 12:19:18.937 | 30,93 € | 100 | |
16.08. 13:38:02.158 | 31,40 € | 250 | |
06.08. 14:53:06.139 | 30,375 € | 200 | |
05.08. 09:12:03.672 | 29,815 € | 50 | |
02.08. 09:12:10.035 | 29,90 € | 335 | |
29.07. 15:10:13.867 | 30,00 € | 60 | |
29.07. 09:49:20.350 | 29,90 € | 1.000 | |
26.07. 10:45:42.851 | 29,485 € | 120 | |
20.07. 11:03:41.985 | 28,805 € | 40 | |
20.07. 09:12:07.919 | 28,79 € | 30 | |
16.07. 09:12:17.104 | 29,81 € | 2.815 | |
15.07. 18:40:55.890 | 29,515 € | 5 | |
15.07. 09:12:04.271 | 29,785 € | 86 | |
13.07. 20:55:35.504 | 30,595 € | 170 | |
09.07. 09:14:09.522 | 30,30 € | 165 | |
07.07. 15:31:39.860 | 30,595 € | 1.600 | |
07.07. 15:26:51.610 | 30,56 € | 1.600 | |
06.07. 16:52:49.356 | 30,50 € | 17 | |
05.07. 08:09:24.320 | 30,855 € | 60 | |
01.07. 11:20:09.515 | 30,69 € | 80 | |
01.07. 11:19:44.320 | 30,69 € | 80 | |
30.06. 09:29:43.157 | 30,71 € | 2.000 | |
30.06. 09:26:56.938 | 30,69 € | 1.500 | |
18.06. 17:16:36.313 | 31,175 € | 5 | |
18.06. 13:30:36.072 | 31,225 € | 50 | |
18.06. 13:19:33.148 | 31,20 € | 470 | |
18.06. 09:35:27.628 | 31,475 € | 160 | |
17.06. 17:24:03.526 | 31,815 € | 50 | |
17.06. 11:14:05.739 | 32,03 € | 100 | |
17.06. 09:26:36.537 | 31,93 € | 100 | |
16.06. 12:21:14.991 | 31,655 € | 470 | |
11.06. 14:18:13.556 | 31,25 € | 33 | |
11.06. 09:14:26.269 | 30,93 € | 33 | |
10.06. 15:51:45.049 | 31,16 € | 33 | |
10.06. 09:04:06.004 | 31,05 € | 400 | |
09.06. 15:19:39.670 | 31,065 € | 50 | |
04.06. 15:25:06.382 | 31,47 € | 50 | |
03.06. 09:19:27.379 | 31,51 € | 32 | |
01.06. 15:35:48.103 | 31,605 € | 32 | |
01.06. 12:35:00.118 | 31,57 € | 81 | |
01.06. 09:25:03.756 | 31,425 € | 32 | |
01.06. 09:00:15.268 | 31,255 € | 80 | |
31.05. 16:16:46.692 | 31,365 € | 32 | |
31.05. 13:05:32.681 | 31,485 € | 32 | |
31.05. 11:25:31.792 | 31,495 € | 35 | |
31.05. 11:12:33.550 | 31,50 € | 32 | |
31.05. 09:13:57.179 | 31,495 € | 32 | |
28.05. 10:02:35.294 | 31,725 € | 50 | |
25.05. 11:55:42.392 | 31,285 € | 100 | |
25.05. 09:14:56.240 | 31,405 € | 32 | |
20.05. 16:02:35.768 | 31,135 € | 33 | |
20.05. 09:17:43.113 | 31,15 € | 33 | |
18.05. 09:49:42.555 | 31,67 € | 32 | |
17.05. 21:23:23.016 | 31,82 € | 33 | |
17.05. 18:41:50.028 | 31,76 € | 33 | |
17.05. 10:16:58.802 | 31,705 € | 33 | |
17.05. 09:36:22.764 | 31,755 € | 35 | |
17.05. 09:27:49.912 | 31,725 € | 35 | |
11.05. 09:48:08.510 | 31,285 € | 30 | |
05.05. 09:12:04.796 | 30,91 € | 324 | |
28.04. 16:03:55.463 | 31,00 € | 25 | |
28.04. 09:21:34.957 | 31,075 € | 25 | |
26.04. 14:03:38.886 | 30,98 € | 25 | |
23.04. 14:29:52.299 | 30,595 € | 35 | |
21.04. 14:34:49.078 | 30,745 € | 50 | |
21.04. 09:34:55.153 | 31,07 € | 75 | |
20.04. 16:55:08.243 | 30,81 € | 50 | |
20.04. 11:55:38.829 | 31,185 € | 75 | |
19.04. 14:22:55.434 | 31,585 € | 50 | |
16.04. 10:44:38.425 | 31,30 € | 50 | |
08.04. 18:18:32.606 | 31,49 € | 50 | |
01.04. 09:34:12.718 | 31,41 € | 50 | |
01.04. 09:03:00.508 | 30,795 € | 70 | |
31.03. 17:55:46.100 | 31,39 € | 50 | |
31.03. 17:07:11.665 | 31,35 € | 50 | |
31.03. 07:44:23.803 | 31,645 € | 56 | |
30.03. 16:30:22.823 | 31,675 € | 100 | |
25.03. 20:02:33.835 | 30,96 € | 490 | |
25.03. 17:05:00.179 | 30,86 € | 50 | |
25.03. 16:33:25.257 | 30,765 € | 50 | |
25.03. 14:43:45.554 | 30,605 € | 50 | |
25.03. 12:28:46.963 | 30,745 € | 50 | |
25.03. 10:42:20.976 | 30,75 € | 161 | |
24.03. 19:46:24.131 | 30,55 € | 190 | |
24.03. 19:36:09.688 | 30,725 € | 290 | |
24.03. 18:44:42.119 | 30,725 € | 490 | |
23.03. 09:12:08.420 | 30,50 € | 99 | |
22.03. 16:11:18.359 | 30,61 € | 2.150 | |
22.03. 16:09:12.793 | 30,595 € | 4.000 | |
22.03. 16:07:20.599 | 30,635 € | 4.000 | |
18.03. 15:37:44.606 | 31,005 € | 500 | |
18.03. 09:55:24.254 | 30,715 € | 20 | |
17.03. 15:32:11.803 | 30,55 € | 33 | |
15.03. 15:07:19.668 | 30,865 € | 50 | |
15.03. 09:12:10.142 | 30,95 € | 100 | |
12.03. 15:41:04.206 | 30,91 € | 75 | |
11.03. 13:54:41.561 | 30,69 € | 75 | |
10.03. 16:10:55.489 | 30,84 € | 300 | |
09.03. 16:56:12.286 | 30,935 € | 100 | |
09.03. 15:59:21.243 | 30,815 € | 50 | |
09.03. 13:39:35.773 | 30,865 € | 14 | |
09.03. 11:40:06.495 | 30,92 € | 100 | |
09.03. 09:54:14.190 | 30,98 € | 200 | |
09.03. 09:12:08.077 | 30,98 € | 30 | |
08.03. 15:55:10.486 | 30,795 € | 13 | |
08.03. 09:56:56.259 | 30,58 € | 100 | |
05.03. 09:46:49.607 | 29,94 € | 100 | |
04.03. 13:45:29.503 | 30,205 € | 430 | |
04.03. 13:37:53.744 | 30,17 € | 500 | |
04.03. 13:26:56.241 | 30,17 € | 500 | |
03.03. 16:02:51.481 | 30,095 € | 33 | |
02.03. 20:18:31.503 | 29,935 € | 13 | |
26.02. 16:47:36.641 | 29,00 € | 100 | |
26.02. 16:28:57.754 | 28,875 € | 200 | |
26.02. 12:41:21.474 | 28,965 € | 350 | |
26.02. 09:20:21.695 | 29,045 € | 1.500 | |
24.02. 17:33:07.218 | 29,235 € | 26 | |
24.02. 16:49:25.853 | 29,24 € | 8 | |
23.02. 12:36:57.257 | 28,88 € | 100 | |
23.02. 09:59:41.075 | 28,97 € | 175 | |
23.02. 09:14:19.707 | 29,095 € | 35 | |
22.02. 20:19:45.531 | 28,93 € | 8 | |
19.02. 08:01:31.540 | 28,625 € | 50 | |
17.02. 11:45:30.156 | 28,81 € | 15 | |
16.02. 18:27:41.848 | 28,89 € | 205 | |
16.02. 07:55:56.733 | 29,15 € | 400 | |
15.02. 09:20:25.182 | 28,53 € | 40 | |
15.02. 07:54:48.169 | 28,535 € | 70 | |
08.02. 15:46:47.638 | 28,08 € | 1.000 | |
08.02. 15:15:59.337 | 28,075 € | 100 | |
05.02. 14:13:15.591 | 28,05 € | 230 | |
05.02. 14:05:28.327 | 28,06 € | 200 | |
04.02. 09:23:47.897 | 27,735 € | 100 | |
04.02. 09:12:05.479 | 27,765 € | 60 | |
03.02. 09:43:04.819 | 27,635 € | 300 | |
01.02. 09:13:01.596 | 26,66 € | 748 | |
25.01. 10:23:14.909 | 27,83 € | 150 | |
22.01. 18:07:02.836 | 27,965 € | 110 | |
22.01. 16:30:43.326 | 27,915 € | 5 | |
22.01. 09:09:18.953 | 27,99 € | 230 | |
21.01. 08:27:14.641 | 28,605 € | 9 | |
19.01. 11:32:19.253 | 28,39 € | 100 | |
15.01. 15:17:51.581 | 28,58 € | 200 | |
14.01. 19:08:08.143 | 28,79 € | 95 | |
14.01. 19:04:16.325 | 28,765 € | 530 | |
14.01. 18:24:53.879 | 28,74 € | 715 | |
08.01. 22:07:15.516 | 29,34 € | 170 | |
06.01. 16:17:32.936 | 28,895 € | 150 | |
06.01. 16:14:11.635 | 28,865 € | 100 | |
06.01. 14:23:28.231 | 28,605 € | 20 | |
05.01. 09:12:01.114 | 27,94 € | 100 | |
04.01. 12:25:40.329 | 28,32 € | 19 | |
29.12. 15:51:25.668 | 28,12 € | 20 | |
28.12. 10:07:46.783 | 27,995 € | 1.500 | |
28.12. 09:08:03.614 | 27,96 € | 12 | |
23.12. 17:13:50.428 | 27,785 € | 566 | |
23.12. 16:06:56.671 | 27,81 € | 3.000 | |
22.12. 09:25:11.413 | 27,195 € | 400 | |
21.12. 13:41:44.105 | 26,79 € | 1.120 | |
21.12. 12:43:27.581 | 26,875 € | 230 | |
21.12. 12:11:51.372 | 26,575 € | 40 | |
21.12. 10:51:46.295 | 26,805 € | 174 | |
21.12. 10:46:17.333 | 26,835 € | 182 | |
18.12. 09:12:29.387 | 27,82 € | 65 | |
17.12. 09:12:08.776 | 28,075 € | 1.000 | |
14.12. 07:32:03.190 | 26,90 € | 183 | |
13.12. 18:25:18.669 | 26,755 € | 167 | |
11.12. 18:37:22.119 | 26,79 € | 400 | |
11.12. 09:23:07.570 | 27,085 € | 200 | |
10.12. 14:01:34.155 | 27,26 € | 100 | |
09.12. 09:09:17.896 | 27,505 € | 400 | |
07.12. 08:50:02.947 | 27,19 € | 120 | |
02.12. 08:16:45.646 | 27,815 € | 120 | |
01.12. 09:12:05.601 | 27,53 € | 227 | |
01.12. 08:50:03.849 | 27,07 € | 280 | |
30.11. 19:21:30.367 | 27,625 € | 35 | |
26.11. 19:06:10.342 | 27,755 € | 500 | |
26.11. 16:43:17.465 | 27,705 € | 1.000 | |
26.11. 09:08:43.423 | 27,66 € | 50 | |
24.11. 13:00:51.364 | 27,99 € | 35 | |
24.11. 09:32:35.829 | 27,76 € | 40 | |
18.11. 15:42:38.864 | 27,73 € | 1.437 | |
17.11. 19:23:51.232 | 27,565 € | 550 | |
16.11. 14:26:16.629 | 27,305 € | 1 | |
16.11. 13:01:34.987 | 27,255 € | 100 | |
16.11. 12:34:20.074 | 26,945 € | 19 | |
16.11. 11:26:28.025 | 26,955 € | 25 | |
12.11. 13:08:59.222 | 26,32 € | 100 | |
10.11. 17:08:52.688 | 26,665 € | 280 | |
09.11. 14:30:56.403 | 25,645 € | 150 | |
09.11. 09:12:46.356 | 24,17 € | 350 | |
08.11. 17:21:32.367 | 23,95 € | 167 | |
05.11. 09:30:41.786 | 23,46 € | 75 | |
02.11. 09:17:50.871 | 21,835 € | 350 | |
30.10. 16:42:25.791 | 21,825 € | 250 | |
28.10. 09:23:32.670 | 21,59 € | 2.060 | |
28.10. 09:12:07.856 | 21,815 € | 150 | |
27.10. 20:38:30.604 | 22,405 € | 7 | |
27.10. 20:34:31.733 | 22,48 € | 7 | |
26.10. 11:09:08.265 | 23,27 € | 850 | |
26.10. 09:14:44.731 | 23,125 € | 100 | |
23.10. 14:21:23.377 | 23,415 € | 450 | |
23.10. 10:52:15.715 | 23,455 € | 1 | |
23.10. 09:12:07.090 | 23,275 € | 70 | |
22.10. 09:54:15.170 | 22,89 € | 100 | |
16.10. 13:35:52.543 | 23,275 € | 4 | |
15.10. 16:48:45.788 | 23,17 € | 100 | |
15.10. 12:17:09.175 | 23,16 € | 140 | |
13.10. 15:41:01.608 | 24,29 € | 100 | |
13.10. 15:00:10.391 | 24,305 € | 100 | |
09.10. 10:53:11.225 | 24,55 € | 204 | |
28.09. 12:16:04.859 | 24,03 € | 200 | |
23.09. 20:41:28.636 | 23,58 € | 640 | |
21.09. 17:50:17.297 | 24,195 € | 125 | |
21.09. 09:20:16.085 | 24,745 € | 250 | |
09.09. 09:47:10.652 | 25,45 € | 10 | |
04.09. 10:02:07.271 | 25,495 € | 40 | |
03.09. 17:17:18.056 | 25,50 € | 2.900 | |
03.09. 09:18:26.533 | 26,025 € | 1 | |
28.08. 15:28:20.994 | 26,025 € | 2.000 | |
27.08. 16:36:05.654 | 25,80 € | 4.000 | |
25.08. 13:55:52.630 | 26,15 € | 125 | |
21.08. 15:10:05.546 | 25,21 € | 125 | |
19.08. 15:57:52.347 | 25,68 € | 2.750 | |
19.08. 14:01:46.124 | 25,60 € | 4.000 | |
11.08. 09:33:37.554 | 25,98 € | 200 | |
11.08. 09:10:27.258 | 25,825 € | 2 | |
07.08. 09:12:05.027 | 24,86 € | 10 | |
31.07. 09:36:25.951 | 24,79 € | 200 | |
30.07. 17:00:22.071 | 24,28 € | 2 | |
30.07. 15:28:47.298 | 24,415 € | 200 | |
30.07. 14:08:25.684 | 24,695 € | 2.500 | |
30.07. 12:18:35.588 | 24,665 € | 100 | |
30.07. 11:47:34.256 | 24,645 € | 125 | |
30.07. 10:40:00.189 | 24,73 € | 100 | |
30.07. 09:28:34.417 | 24,99 € | 1.130 | |
27.07. 09:12:04.960 | 25,325 € | 100 | |
22.07. 16:36:28.441 | 26,12 € | 200 | |
02.07. 16:11:30.484 | 26,25 € | 75 | |
02.07. 11:19:00.582 | 25,97 € | 100 | |
29.06. 14:01:22.096 | 25,26 € | 250 | |
26.06. 16:51:10.852 | 25,095 € | 175 | |
26.06. 16:05:33.783 | 25,26 € | 150 | |
25.06. 16:15:02.812 | 25,40 € | 75 | |
25.06. 10:08:09.155 | 25,105 € | 100 | |
25.06. 10:04:28.090 | 25,005 € | 150 | |
25.06. 09:13:06.899 | 24,775 € | 100 | |
24.06. 19:38:27.736 | 24,965 € | 650 | |
24.06. 19:38:06.656 | 24,975 € | 250 | |
24.06. 17:21:07.310 | 25,06 € | 100 | |
24.06. 16:38:34.660 | 25,135 € | 50 | |
24.06. 15:07:37.186 | 25,46 € | 75 | |
24.06. 11:43:33.723 | 25,225 € | 50 | |
24.06. 11:19:14.677 | 25,215 € | 75 | |
23.06. 14:41:48.900 | 25,965 € | 100 | |
23.06. 10:31:44.789 | 25,875 € | 150 | |
18.06. 14:01:01.578 | 25,405 € | 75 | |
15.06. 10:55:07.939 | 24,995 € | 100 | |
15.06. 09:27:15.164 | 24,625 € | 100 | |
15.06. 09:16:17.615 | 24,40 € | 100 | |
12.06. 09:18:54.799 | 25,345 € | 150 | |
11.06. 17:55:30.263 | 24,90 € | 1.000 | |
11.06. 11:57:06.788 | 25,725 € | 100 | |
11.06. 09:05:46.674 | 25,33 € | 125 | |
09.06. 14:12:08.638 | 26,545 € | 100 | |
09.06. 11:43:19.348 | 26,60 € | 100 | |
09.06. 10:38:12.133 | 26,36 € | 100 | |
09.06. 09:49:01.499 | 26,40 € | 125 | |
08.06. 13:51:54.973 | 27,36 € | 80 | |
05.06. 17:42:23.673 | 27,145 € | 500 | |
05.06. 15:56:57.211 | 27,155 € | 100 | |
03.06. 22:10:33.128 | 26,52 € | 40 | |
03.06. 16:44:07.843 | 26,245 € | 75 | |
03.06. 15:15:40.152 | 25,855 € | 2 | |
03.06. 08:32:08.183 | 24,885 € | 100 | |
03.06. 08:30:39.777 | 24,89 € | 250 | |
02.06. 14:09:12.986 | 24,58 € | 150 | |
02.06. 12:36:11.114 | 24,57 € | 17 | |
29.05. 19:23:49.317 | 23,44 € | 140 | |
29.05. 16:48:59.828 | 23,35 € | 100 | |
29.05. 09:17:48.816 | 23,68 € | 200 | |
29.05. 09:12:09.567 | 23,565 € | 65 | |
28.05. 19:12:18.684 | 24,345 € | 62 | |
28.05. 17:46:02.088 | 24,145 € | 150 | |
28.05. 09:12:21.165 | 24,18 € | 163 | |
27.05. 13:28:28.632 | 24,23 € | 16 | |
27.05. 12:55:08.959 | 24,175 € | 80 | |
27.05. 12:03:04.399 | 24,11 € | 150 | |
27.05. 09:38:24.463 | 23,85 € | 2 | |
26.05. 10:53:28.837 | 23,175 € | 100 | |
26.05. 10:47:56.415 | 23,105 € | 1 | |
26.05. 10:01:35.342 | 23,06 € | 230 | |
26.05. 09:15:36.619 | 22,995 € | 61 | |
25.05. 13:29:04.626 | 22,475 € | 200 | |
22.05. 13:22:57.689 | 22,35 € | 270 | |
22.05. 09:30:44.712 | 21,84 € | 1.200 | |
22.05. 09:27:18.381 | 21,80 € | 1.200 | |
21.05. 11:38:12.839 | 22,42 € | 120 | |
21.05. 09:12:03.309 | 22,385 € | 35 | |
20.05. 16:14:57.348 | 22,50 € | 1.000 | |
20.05. 09:23:30.894 | 22,23 € | 365 | |
19.05. 13:30:15.579 | 22,745 € | 30 | |
19.05. 12:32:02.407 | 22,495 € | 150 | |
18.05. 15:17:03.464 | 22,34 € | 200 | |
18.05. 15:06:00.368 | 22,365 € | 1.500 | |
18.05. 12:42:23.216 | 22,065 € | 100 | |
18.05. 08:52:53.748 | 22,045 € | 1.000 | |
15.05. 15:52:58.647 | 21,63 € | 400 | |
15.05. 13:03:30.902 | 21,465 € | 250 | |
14.05. 16:02:51.659 | 21,015 € | 797 | |
14.05. 09:08:26.749 | 21,82 € | 3 | |
12.05. 09:27:00.180 | 23,01 € | 2 | |
12.05. 08:21:52.764 | 22,98 € | 1.000 | |
07.05. 10:28:31.858 | 23,04 € | 163 | |
04.05. 16:21:20.671 | 22,775 € | 60 | |
04.05. 15:15:14.544 | 22,69 € | 100 | |
04.05. 12:41:49.180 | 22,76 € | 16 | |
04.05. 10:19:07.662 | 22,73 € | 100 | |
04.05. 09:23:13.755 | 22,59 € | 370 | |
30.04. 17:21:45.508 | 23,69 € | 1.000 | |
30.04. 15:38:20.350 | 23,735 € | 100 | |
30.04. 15:06:37.664 | 23,82 € | 100 | |
29.04. 16:21:03.084 | 24,235 € | 220 | |
29.04. 14:54:24.115 | 24,145 € | 100 | |
28.04. 15:23:46.472 | 23,79 € | 1 | |
28.04. 09:56:39.083 | 23,115 € | 100 | |
27.04. 16:36:47.423 | 22,54 € | 500 | |
27.04. 13:59:46.101 | 22,59 € | 200 | |
24.04. 10:08:42.101 | 21,835 € | 3 | |
23.04. 10:32:24.029 | 22,075 € | 670 | |
23.04. 09:22:23.522 | 22,11 € | 200 | |
22.04. 11:15:05.444 | 22,49 € | 200 | |
22.04. 09:47:40.025 | 22,465 € | 80 | |
21.04. 09:24:21.337 | 22,35 € | 250 | |
21.04. 09:16:50.391 | 22,465 € | 17 | |
20.04. 16:52:10.990 | 22,97 € | 75 | |
20.04. 16:29:13.373 | 22,895 € | 175 | |
20.04. 15:29:15.255 | 22,675 € | 5 | |
20.04. 14:49:47.446 | 22,705 € | 450 | |
20.04. 10:01:43.136 | 23,05 € | 1.050 | |
20.04. 09:12:59.312 | 22,795 € | 10 | |
17.04. 16:46:59.607 | 22,585 € | 250 | |
17.04. 16:39:19.713 | 22,565 € | 400 | |
16.04. 16:17:37.674 | 22,06 € | 19 | |
16.04. 14:58:34.956 | 22,325 € | 200 | |
16.04. 10:07:41.121 | 22,64 € | 1.100 | |
15.04. 20:36:14.122 | 22,605 € | 100 | |
15.04. 20:35:10.688 | 22,585 € | 45 | |
15.04. 12:09:19.891 | 22,86 € | 465 | |
15.04. 09:52:09.217 | 22,80 € | 250 | |
14.04. 14:42:35.989 | 23,58 € | 900 | |
14.04. 14:10:57.637 | 23,62 € | 1 | |
14.04. 09:16:48.452 | 23,675 € | 40 | |
09.04. 18:29:37.676 | 23,705 € | 19 | |
09.04. 13:38:30.973 | 23,095 € | 40 | |
09.04. 12:13:54.041 | 23,095 € | 100 | |
09.04. 09:32:45.947 | 23,505 € | 200 | |
09.04. 09:22:33.740 | 23,545 € | 250 | |
08.04. 17:06:54.386 | 22,725 € | 200 | |
08.04. 12:46:37.741 | 22,675 € | 755 | |
08.04. 12:06:10.145 | 22,74 € | 50 | |
08.04. 10:37:38.437 | 22,495 € | 250 | |
07.04. 20:11:15.142 | 23,38 € | 600 | |
07.04. 10:27:15.388 | 23,44 € | 400 | |
06.04. 16:29:55.407 | 22,195 € | 80 | |
06.04. 09:50:58.971 | 22,105 € | 150 | |
03.04. 13:18:36.622 | 21,20 € | 120 | |
03.04. 12:39:16.821 | 21,29 € | 2.350 | |
03.04. 12:36:56.469 | 21,305 € | 4.700 | |
03.04. 10:40:36.572 | 21,30 € | 200 | |
03.04. 10:38:22.126 | 21,35 € | 25 | |
02.04. 20:42:48.869 | 21,60 € | 200 | |
01.04. 20:21:01.460 | 21,83 € | 115 | |
31.03. 18:19:41.889 | 22,805 € | 225 | |
31.03. 12:09:31.586 | 22,745 € | 230 | |
30.03. 17:21:50.934 | 22,205 € | 4 | |
30.03. 09:32:13.489 | 21,755 € | 300 | |
27.03. 13:54:19.397 | 22,085 € | 1.000 | |
27.03. 13:47:11.408 | 22,12 € | 1 | |
27.03. 13:05:44.378 | 22,06 € | 200 | |
26.03. 09:50:25.279 | 21,94 € | 1 | |
25.03. 17:24:08.650 | 22,21 € | 100 | |
25.03. 14:42:41.698 | 22,09 € | 250 | |
25.03. 11:46:55.128 | 21,475 € | 150 | |
25.03. 11:39:11.111 | 21,69 € | 150 | |
25.03. 11:32:08.570 | 21,865 € | 150 | |
25.03. 11:09:21.841 | 22,235 € | 50 | |
25.03. 09:59:23.920 | 22,84 € | 150 | |
24.03. 12:37:08.523 | 20,225 € | 23 | |
20.03. 09:19:42.185 | 19,918 € | 150 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19.04. 23:00:00 | 270 | 36,345 € | 36,47 € | 270 |
19.04. 22:59:00 | 270 | 36,35 € | 36,475 € | 270 |
19.04. 22:58:00 | 270 | 36,345 € | 36,47 € | 270 |
19.04. 22:55:00 | 270 | 36,345 € | 36,47 € | 270 |
19.04. 22:54:00 | 270 | 36,345 € | 36,465 € | 270 |
19.04. 22:53:00 | 270 | 36,345 € | 36,47 € | 270 |
19.04. 22:52:00 | 270 | 36,335 € | 36,46 € | 270 |
19.04. 22:51:00 | 270 | 36,34 € | 36,465 € | 270 |
19.04. 22:50:00 | 270 | 36,335 € | 36,46 € | 270 |
Stammdaten
WKN | A0H08K |
ISIN | DE000A0H08K7 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 5,50 % |
Abstand 52W Hoch | 5,50 % |
Abstand 52W Tief | 15,13 % |
Vola 30 Tage | 7,18 % |
Vola 250 Tage | 20,80 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 36,360 | -0,591 | |
1 Monat | 37,930 | -4,706 | |
6 Monate | 32,420 | +11,490 | |
Lfd. Jahr | 34,593 | +4,488 | |
1 Jahr | 33,265 | +8,658 | |
3 Jahre | 31,635 | +14,256 | |
5 Jahre | 31,219 | +15,779 |