Jetzt handeln IS.S.E.600 INSUR.U.ETF A. 

ISIN: DE000A0H08K7 | WKN: A0H08K
49.5000-0.4950 -0.99 % 18:14:16
Geld
49.4050
Stück: 201
Brief
49.5950
Stück: 201

Performance

Zeitraum Kurs Perf.%
1 Woche
48.510
+1.634
1 Monat
50.780
-2.910
6 Monate
48.378
+1.912
Lfd. Jahr
50.955
-3.243
1 Jahr
43.198
+14.133
3 Jahre
33.283
+48.133
5 Jahre
27.978
+76.222

Last Trades

TimePriceVolume
17:18:32.288
49.42 €
5
15:08:12.831
49.555 €
15
15:02:59.582
49.565 €
1,800
14:37:19.847
49.83 €
2
14:27:56.733
49.76 €
6
12:28:01.141
49.79 €
197
10:21:11.951
49.70 €
5

Last Quotes

TimeSizeBidAskSize
15:08:10.503
15
49.555 €
49.585 €
15
15:02:56.363
1,800
49.565 €
49.60 €
1,800
14:27:52.624
6
49.73 €
49.76 €
6
13:18:45.874
400
49.825 €
49.875 €
400
13:18:38.205
400
49.83 €
49.875 €
400
12:28:01.129
197
49.79 €
49.82 €
197
21:53:47.426
900
49.835 €
50.22 €
900
21:53:24.628
900
49.855 €
50.20 €
900
21:52:34.277
900
49.845 €
50.23 €
900
21:52:07.434
900
49.845 €
50.23 €
900