COINSHARES XBT PROVIDER

ISIN: SE0007126024 | WKN: A18KCN
264,5050-1,4195 -0,53 % 24.03. 23:00
Status: closed
 
Geld
263,6350
Stück: 19
Brief
265,3750
Stück: 19

Performance

Zeitraum Kurs Perf.%
1 Woche
282,318
-5,807
1 Monat
232,887
+14,186
6 Monate
447,847
-40,622
Lfd. Jahr
346,133
-23,173
1 Jahr
378,816
-29,801
3 Jahre
115,762
+129,717
5 Jahre
222,569
+19,480

Stammdaten

   
WKN
A18KCN
ISIN
SE0007126024
Tagesumsatz
0,00
Abstand Allzeithoch
66,44 %
Abstand 52W Hoch
46,93 %

Trades

ZeitKursVolumen
23.03. 22:12:36.016
264,804 €
7
23.03. 22:06:01.415
260,39 €
7

Quotes

ZeitStückGeldBriefStück
22:12:35.190
7
264,804 €
266,985 €
7
22:08:03.180
19
258,542 €
260,39 €
19
22:06:52.562
7
258,542 €
260,39 €
7
22:06:06.776
7
258,542 €
260,39 €
7
22:06:03.448
7
258,542 €
260,39 €
7
22:06:00.022
7
258,542 €
260,39 €
7
22:05:02.336
19
258,542 €
260,39 €
19
22:04:14.946
19
258,542 €
260,39 €
19
22:02:34.644
19
258,542 €
260,39 €
19
11:44:11.514
16
258,212 €
260,15 €
16