COINSHARES XBT PROVIDER

ISIN: SE0007126024 | WKN: A18KCN
327.1100 € -2.5465 -0.77 % 25.09. 22:59
Bid
323.8830 €
Bid Size: 15
Ask
330.3370 €
Ask Size: 15

Performance

Zeitraum Kurs Perf.%
1 Woche
311.906
+5.691
1 Monat
293.296
+12.397
6 Monate
267.477
+23.247
Lfd. Jahr
346.133
-4.760
1 Jahr
431.136
-23.538
3 Jahre
111.902
+194.594
5 Jahre
175.376
+87.971

Basedata

   
WKN
A18KCN
ISIN
SE0007126024
Tagesumsatz
8.22 Tsd.
Abstand Allzeithoch
58.40 %
Abstand 52W Hoch
34.21 %

Trades

TimePriceVolume
25.09. 14:49:38.368
328.996 €
3
25.09. 14:19:49.615
326.16 €
8
25.09. 12:41:39.649
330.064 €
14

Quotes

TimeSizeBidAskSize
22:12:35.190
7
264.804 €
266.985 €
7
22:08:03.180
19
258.542 €
260.39 €
19
22:06:52.562
7
258.542 €
260.39 €
7
22:06:06.776
7
258.542 €
260.39 €
7
22:06:03.448
7
258.542 €
260.39 €
7
22:06:00.022
7
258.542 €
260.39 €
7
22:05:02.336
19
258.542 €
260.39 €
19
22:04:14.946
19
258.542 €
260.39 €
19
22:02:34.644
19
258.542 €
260.39 €
19
11:44:11.514
16
258.212 €
260.15 €
16