Jetzt handeln XBT PROVIDER AB O.E. 

ISIN: SE0007126024 | WKN: A18KCN
43.6540+0.5570 +1.29 % 12:14:23
Geld
43.4960
Stück: 581
Brief
43.8120
Stück: 581

Performance

Zeitraum Kurs Perf.%
1 Woche
40.628
+6.078
1 Monat
47.840
-9.914
6 Monate
22.920
+88.036
Lfd. Jahr
29.271
+47.234
1 Jahr
44.071
-2.210

Last Trades

TimePriceVolume
16.09. 17:25:04.741
43.049 €
240
16.09. 16:27:45.594
43.658 €
10
16.09. 13:42:27.415
43.238 €
300
16.09. 12:56:47.814
43.12 €
60
16.09. 10:13:42.561
43.37 €
1
16.09. 08:08:43.239
43.152 €
10

Last Quotes

TimeSizeBidAskSize
12:14:23.075
581
43.496 €
43.812 €
581
12:14:21.109
581
43.496 €
43.811 €
581
12:14:19.021
581
43.489 €
43.804 €
581
12:14:17.025
581
43.49 €
43.814 €
581
12:14:15.002
581
43.494 €
43.817 €
581
12:14:12.986
581
43.497 €
43.82 €
581
12:14:11.030
581
43.495 €
43.818 €
581
12:14:08.967
581
43.494 €
43.817 €
581
12:14:06.945
581
43.498 €
43.821 €
581