COINSHARES XBT PROVIDER

ISIN: SE0007126024 | WKN: A18KCN
223.5530+1.9445 +0.88 % 08:26:19
Bid
221.8410
Bid Size: 23
Ask
225.2650
Ask Size: 23

Basedata

   
WKN
A18KCN
ISIN
SE0007126024
Tagesumsatz
0.00
Abstand Allzeithoch
Abstand 52W Hoch

Trades

TimePriceVolume
25.06. 21:56:01.464
219.408 €
1
25.06. 19:07:35.810
222.008 €
4
25.06. 15:55:57.184
216.944 €
10
25.06. 15:53:42.208
218.921 €
28
25.06. 14:53:45.880
230.826 €
1

Quotes

TimeSizeBidAskSize
22:12:35.190
7
264.804 €
266.985 €
7
22:08:03.180
19
258.542 €
260.39 €
19
22:06:52.562
7
258.542 €
260.39 €
7
22:06:06.776
7
258.542 €
260.39 €
7
22:06:03.448
7
258.542 €
260.39 €
7
22:06:00.022
7
258.542 €
260.39 €
7
22:05:02.336
19
258.542 €
260.39 €
19
22:04:14.946
19
258.542 €
260.39 €
19
22:02:34.644
19
258.542 €
260.39 €
19
11:44:11.514
16
258.212 €
260.15 €
16