COINSHARES XBT PROVIDER

ISIN: SE0007126024 | WKN: A18KCN
268.1480+3.6430 +1.38 % 07:35:11
Geld
266.9870
Stück: 19
Brief
269.3090
Stück: 19

Performance

Zeitraum Kurs Perf.%
1 Woche
274.681
-3.705
1 Monat
254.018
+4.128
6 Monate
431.136
-38.649
Lfd. Jahr
346.133
-23.583
1 Jahr
378.224
-30.067
3 Jahre
116.400
+127.238
5 Jahre
221.757
+19.277

Basedata

   
WKN
A18KCN
ISIN
SE0007126024
Tagesumsatz
0.00
Abstand Allzeithoch
66.62 %
Abstand 52W Hoch
47.21 %

Trades

TimePriceVolume
23.03. 22:12:36.016
264.804 €
7
23.03. 22:06:01.415
260.39 €
7

Quotes

TimeSizeBidAskSize
22:12:35.190
7
264.804 €
266.985 €
7
22:08:03.180
19
258.542 €
260.39 €
19
22:06:52.562
7
258.542 €
260.39 €
7
22:06:06.776
7
258.542 €
260.39 €
7
22:06:03.448
7
258.542 €
260.39 €
7
22:06:00.022
7
258.542 €
260.39 €
7
22:05:02.336
19
258.542 €
260.39 €
19
22:04:14.946
19
258.542 €
260.39 €
19
22:02:34.644
19
258.542 €
260.39 €
19
11:44:11.514
16
258.212 €
260.15 €
16