COINSHARES XBT PROVIDER

ISIN: SE0007126024 | WKN: A18KCN
237.0800-3.6990 -1.54 % 17:37:38
Bid
235.3450
Bid Size: 21
Ask
238.8150
Ask Size: 21

Performance

Zeitraum Kurs Perf.%
1 Woche
236.378
+1.862
1 Monat
239.366
+0.590
6 Monate
251.589
-4.297
Lfd. Jahr
346.133
-30.437
1 Jahr
475.773
-49.392
3 Jahre
120.913
+99.135
5 Jahre
187.421
+28.470

Basedata

   
WKN
A18KCN
ISIN
SE0007126024
Tagesumsatz
0.00
Abstand Allzeithoch
69.61 %
Abstand 52W Hoch
51.95 %

Trades

TimePriceVolume
04.08. 15:10:30.879
239.479 €
1
04.08. 09:45:34.754
236.504 €
3

Quotes

TimeSizeBidAskSize
22:12:35.190
7
264.804 €
266.985 €
7
22:08:03.180
19
258.542 €
260.39 €
19
22:06:52.562
7
258.542 €
260.39 €
7
22:06:06.776
7
258.542 €
260.39 €
7
22:06:03.448
7
258.542 €
260.39 €
7
22:06:00.022
7
258.542 €
260.39 €
7
22:05:02.336
19
258.542 €
260.39 €
19
22:04:14.946
19
258.542 €
260.39 €
19
22:02:34.644
19
258.542 €
260.39 €
19
11:44:11.514
16
258.212 €
260.15 €
16