COINSHARES XBT PROVIDER

ISIN: SE0007126024 | WKN: A18KCN
300.1355+0.3125 +0.10 % 08.05. 22:58
Geld
298.7650
Stück: 17
Brief
301.5060
Stück: 17

Performance

Zeitraum Kurs Perf.%
1 Woche
285.610
+4.976
1 Monat
266.489
+12.509
6 Monate
408.773
-26.653
Lfd. Jahr
346.133
-13.379
1 Jahr
427.992
-29.947
3 Jahre
113.683
+163.736
5 Jahre
235.843
+27.128

Basedata

   
WKN
A18KCN
ISIN
SE0007126024
Tagesumsatz
0.00
Abstand Allzeithoch
62.16 %
Abstand 52W Hoch
40.16 %

Trades

TimePriceVolume
07.05. 13:25:26.284
305.387 €
2
06.05. 17:56:51.373
308.991 €
2
06.05. 16:40:26.196
307.298 €
1
06.05. 14:34:49.209
311.867 €
2
06.05. 14:31:05.428
311.857 €
2
06.05. 11:53:34.710
307.848 €
1

Quotes

TimeSizeBidAskSize
22:12:35.190
7
264.804 €
266.985 €
7
22:08:03.180
19
258.542 €
260.39 €
19
22:06:52.562
7
258.542 €
260.39 €
7
22:06:06.776
7
258.542 €
260.39 €
7
22:06:03.448
7
258.542 €
260.39 €
7
22:06:00.022
7
258.542 €
260.39 €
7
22:05:02.336
19
258.542 €
260.39 €
19
22:04:14.946
19
258.542 €
260.39 €
19
22:02:34.644
19
258.542 €
260.39 €
19
11:44:11.514
16
258.212 €
260.15 €
16