Jetzt handeln

COINSHARES XBT PROVIDER

ISIN: SE0007525332 | WKN: A2CBL5
3.463,8735-123,8605 -3,45 % 23:01:00
Status: closed
Geld
3.454,2910
Stück: 1
Brief
3.473,4560
Stück: 1

Performance

Zeitraum Kurs Perf.%
1 Woche
3.570,919
+0,471
1 Monat
4.132,120
-13,174
6 Monate
4.087,421
-12,225
Lfd. Jahr
4.464,571
-19,640
1 Jahr
4.419,594
-18,822
3 Jahre
692,900
+417,785
5 Jahre
746,350
+380,704

Letzte Trades

ZeitKursVolumen
21:38:38.698
3.468,93 €
5
04.12. 11:33:17.911
3.630,33 €
1
04.12. 10:36:33.865
3.635,26 €
1

Letzte Quotes

ZeitStückGeldBriefStück
21:38:36.692
5
3.468,93 €
3.491,46 €
5
21:01:15.314
2
3.479,74 €
3.498,83 €
2
16:30:06.228
1
3.589,66 €
3.608,05 €
1
16:29:51.286
1
3.589,91 €
3.608,93 €
1
16:29:09.641
1
3.593,00 €
3.613,06 €
1
18:24:04.724
10
3.595,07 €
3.629,05 €
10
18:24:04.489
10
3.595,07 €
3.629,05 €
10
18:24:01.172
10
3.594,87 €
3.628,59 €
10
09:20:00.940
1
3.624,80 €
3.638,80 €
1
09:16:54.017
7
3.374,60 €
3.384,60 €
7

Wikifolio