COINSHARES XBT PROVIDER

ISIN: SE0007525332 | WKN: A2CBL5
2.649,7970-11,9385 -0,45 % 24.03. 23:00
Status: closed
 
Geld
2.641,0040
Stück: 2
Brief
2.658,5900
Stück: 2

Performance

Zeitraum Kurs Perf.%
1 Woche
2.829,913
-5,943
1 Monat
2.338,437
+13,825
6 Monate
4.479,860
-40,584
Lfd. Jahr
3.468,152
-23,252
1 Jahr
3.779,875
-29,581
3 Jahre
1.142,350
+133,005
5 Jahre
2.215,300
+20,152

Stammdaten

   
WKN
A2CBL5
ISIN
SE0007525332
Tagesumsatz
2,63 Tsd.
Abstand Allzeithoch
47,42 %
Abstand 52W Hoch
47,00 %

Trades

ZeitKursVolumen
24.03. 21:22:15.294
2.626,57 €
1
20.03. 11:47:35.278
2.679,88 €
1

Quotes

ZeitStückGeldBriefStück
12:28:17.658
1
2.669,60 €
2.705,40 €
1
09:46:11.621
1
2.582,00 €
2.600,80 €
1
15:35:29.301
14
2.728,20 €
2.752,60 €
14
12:57:41.475
1
2.773,55 €
2.798,49 €
1
12:57:14.864
1
2.773,48 €
2.797,32 €
1
13:56:19.002
1
2.812,77 €
2.836,93 €
1
13:39:12.967
6
2.817,60 €
2.838,20 €
6
13:44:55.456
1
2.824,80 €
2.847,00 €
1
12:07:23.674
1
2.824,80 €
2.851,20 €
1
11:05:01.929
3
2.817,20 €
2.843,00 €
3