COINSHARES XBT PROVIDER

ISIN: SE0007525332 | WKN: A2CBL5
2,958.8925+70.5570 +2.44 % 02.05. 13:00
Geld
2,887.7700
Stück: 2
Brief
3,030.0150
Stück: 2

Performance

Zeitraum Kurs Perf.%
1 Woche
2,948.318
-2.034
1 Monat
2,524.930
+14.393
6 Monate
4,336.235
-33.391
Lfd. Jahr
3,468.152
-16.718
1 Jahr
3,995.738
-27.715
3 Jahre
1,181.050
+144.557
5 Jahre
2,308.900
+25.096

Basedata

   
WKN
A2CBL5
ISIN
SE0007525332
Tagesumsatz
0.00
Abstand Allzeithoch
42.95 %
Abstand 52W Hoch
42.49 %

Trades

TimePriceVolume
29.04. 20:10:03.253
2,849.76 €
1
28.04. 22:51:18.241
2,869.89 €
1

Quotes

TimeSizeBidAskSize
12:28:17.658
1
2,669.60 €
2,705.40 €
1
09:46:11.621
1
2,582.00 €
2,600.80 €
1
15:35:29.301
14
2,728.20 €
2,752.60 €
14
12:57:41.475
1
2,773.55 €
2,798.49 €
1
12:57:14.864
1
2,773.48 €
2,797.32 €
1
13:56:19.002
1
2,812.77 €
2,836.93 €
1
13:39:12.967
6
2,817.60 €
2,838.20 €
6
13:44:55.456
1
2,824.80 €
2,847.00 €
1
12:07:23.674
1
2,824.80 €
2,851.20 €
1
11:05:01.929
3
2,817.20 €
2,843.00 €
3