COINSHARES XBT PROVIDER

ISIN: SE0007525332 | WKN: A2CBL5
3,256.5530 € -15.7810 -0.48 % 25.09. 22:59
Bid
3,223.7380 €
Bid Size: 2
Ask
3,289.3680 €
Ask Size: 2

Performance

Zeitraum Kurs Perf.%
1 Woche
3,110.812
+5.192
1 Monat
2,935.381
+11.479
6 Monate
2,678.052
+22.191
Lfd. Jahr
3,468.152
-5.646
1 Jahr
4,309.674
-24.070
3 Jahre
1,099.650
+197.580
5 Jahre
1,753.850
+86.580

Basedata

   
WKN
A2CBL5
ISIN
SE0007525332
Tagesumsatz
3.31 Tsd.
Abstand Allzeithoch
35.36 %
Abstand 52W Hoch
34.84 %

Trades

TimePriceVolume
25.09. 12:00:34.668
3,305.99 €
1
23.09. 14:55:47.514
3,321.05 €
1
23.09. 14:52:31.005
3,323.22 €
1

Quotes

TimeSizeBidAskSize
12:28:17.658
1
2,669.60 €
2,705.40 €
1
09:46:11.621
1
2,582.00 €
2,600.80 €
1
15:35:29.301
14
2,728.20 €
2,752.60 €
14
12:57:41.475
1
2,773.55 €
2,798.49 €
1
12:57:14.864
1
2,773.48 €
2,797.32 €
1
13:56:19.002
1
2,812.77 €
2,836.93 €
1
13:39:12.967
6
2,817.60 €
2,838.20 €
6
13:44:55.456
1
2,824.80 €
2,847.00 €
1
12:07:23.674
1
2,824.80 €
2,851.20 €
1
11:05:01.929
3
2,817.20 €
2,843.00 €
3