Jetzt handeln COINSHARES XBT PROVIDER 

ISIN: SE0007525332 | WKN: A2CBL5
3,463.8735-123.8605 -3.45 % 05.12. 23:01
Geld
3,454.2910
Stück: 1
Brief
3,473.4560
Stück: 1

Performance

Zeitraum Kurs Perf.%
1 Woche
3,570.919
+0.471
1 Monat
4,132.120
-13.174
6 Monate
4,087.421
-12.225
Lfd. Jahr
4,464.571
-19.640
1 Jahr
4,419.594
-18.822
3 Jahre
692.900
+417.785
5 Jahre
746.350
+380.704

Last Trades

TimePriceVolume
05.12. 21:38:38.698
3,468.93 €
5
04.12. 11:33:17.911
3,630.33 €
1
04.12. 10:36:33.865
3,635.26 €
1

Last Quotes

TimeSizeBidAskSize
21:38:36.692
5
3,468.93 €
3,491.46 €
5
21:01:15.314
2
3,479.74 €
3,498.83 €
2
16:30:06.228
1
3,589.66 €
3,608.05 €
1
16:29:51.286
1
3,589.91 €
3,608.93 €
1
16:29:09.641
1
3,593.00 €
3,613.06 €
1
18:24:04.724
10
3,595.07 €
3,629.05 €
10
18:24:04.489
10
3,595.07 €
3,629.05 €
10
18:24:01.172
10
3,594.87 €
3,628.59 €
10
09:20:00.940
1
3,624.80 €
3,638.80 €
1
09:16:54.017
7
3,374.60 €
3,384.60 €
7