COINSHARES XBT PROVIDER

ISIN: SE0007525332 | WKN: A2CBL5
2,386.5975-43.3385 -1.78 % 17:37:16
Bid
2,369.0660
Bid Size: 2
Ask
2,404.1290
Ask Size: 2

Performance

Zeitraum Kurs Perf.%
1 Woche
2,380.046
+2.096
1 Monat
2,391.859
+1.592
6 Monate
2,521.713
-3.639
Lfd. Jahr
3,468.152
-29.936
1 Jahr
4,776.509
-49.127
3 Jahre
1,200.650
+102.385
5 Jahre
1,887.200
+28.759

Basedata

   
WKN
A2CBL5
ISIN
SE0007525332
Tagesumsatz
2.41 Tsd.
Abstand Allzeithoch
52.00 %
Abstand 52W Hoch
51.62 %

Trades

TimePriceVolume
16:10:52.026
2,408.92 €
1
05.08. 11:40:14.292
2,378.60 €
20

Quotes

TimeSizeBidAskSize
12:28:17.658
1
2,669.60 €
2,705.40 €
1
09:46:11.621
1
2,582.00 €
2,600.80 €
1
15:35:29.301
14
2,728.20 €
2,752.60 €
14
12:57:41.475
1
2,773.55 €
2,798.49 €
1
12:57:14.864
1
2,773.48 €
2,797.32 €
1
13:56:19.002
1
2,812.77 €
2,836.93 €
1
13:39:12.967
6
2,817.60 €
2,838.20 €
6
13:44:55.456
1
2,824.80 €
2,847.00 €
1
12:07:23.674
1
2,824.80 €
2,851.20 €
1
11:05:01.929
3
2,817.20 €
2,843.00 €
3