Jetzt handeln COINSHARES XBT PROVIDER 

ISIN: SE0007525332 | WKN: A2CBL5
2,636.6350+41.9630 +1.62 % 20:24:20
Geld
2,627.9970
Stück: 2
Brief
2,645.2730
Stück: 2

Performance

Zeitraum Kurs Perf.%
1 Woche
2,555.281
+1.542
1 Monat
2,521.713
+2.893
6 Monate
4,503.103
-42.380
Lfd. Jahr
3,468.152
-25.186
1 Jahr
3,352.736
-22.610
3 Jahre
817.150
+217.527
5 Jahre
2,325.900
+11.556

Basedata

   
WKN
A2CBL5
ISIN
SE0007525332
Tagesumsatz
2.68 Tsd.
Abstand Allzeithoch
48.75 %
Abstand 52W Hoch
48.33 %

Trades

TimePriceVolume
10:52:02.712
2,676.64 €
1
09.03. 19:06:55.796
2,564.74 €
1

Quotes

TimeSizeBidAskSize
20:30:04.189
8
2,557.83 €
2,576.29 €
8
17:14:02.205
1
2,561.17 €
2,583.72 €
1
17:09:12.976
1
2,565.23 €
2,587.73 €
1
17:06:29.199
1
2,574.03 €
2,594.19 €
1
13:51:49.171
12
2,663.80 €
2,692.00 €
12
13:50:12.572
8
2,663.80 €
2,692.00 €
8
13:08:40.744
20
2,663.80 €
2,692.00 €
20
10:57:54.005
1
2,663.78 €
2,691.99 €
1
12:09:59.040
1
2,765.60 €
2,793.40 €
1
18:35:30.727
11
2,757.69 €
2,779.46 €
11