Jetzt handeln COINSHARES XBT PROVIDER 

ISIN: SE0007525332 | WKN: A2CBL5
3,610.4215-7.4825 -0.21 % 08:46:13
Geld
3,599.9260
Stück: 1
Brief
3,620.9170
Stück: 1

Performance

Zeitraum Kurs Perf.%
1 Woche
3,654.774
-1.009
1 Monat
4,201.015
-13.880
6 Monate
4,483.328
-19.303
Lfd. Jahr
4,464.571
-18.964
1 Jahr
4,342.344
-16.683
3 Jahre
705.975
+412.469
5 Jahre
721.725
+401.286

Last Trades

TimePriceVolume
09.12. 12:09:20.392
3,501.66 €
2
08.12. 09:44:03.635
3,588.80 €
1
08.12. 09:20:02.863
3,553.20 €
1
08.12. 07:58:52.570
3,565.30 €
1

Last Quotes

TimeSizeBidAskSize
20:48:36.300
1
3,496.15 €
3,515.72 €
1
09:44:03.522
1
3,561.40 €
3,588.80 €
1
09:20:02.720
1
3,553.20 €
3,563.80 €
1
21:38:36.692
5
3,468.93 €
3,491.46 €
5
21:01:15.314
2
3,479.74 €
3,498.83 €
2
16:30:06.228
1
3,589.66 €
3,608.05 €
1
16:29:51.286
1
3,589.91 €
3,608.93 €
1
16:29:09.641
1
3,593.00 €
3,613.06 €
1
18:24:04.724
10
3,595.07 €
3,629.05 €
10
18:24:04.489
10
3,595.07 €
3,629.05 €
10