Jetzt handeln COINSHARES XBT PROVIDER 

ISIN: SE0007525332 | WKN: A2CBL5
3,377.3815+79.5925 +2.41 % 19.12. 23:01
Geld
3,364.6940
Stück: 2
Brief
3,390.0690
Stück: 2

Performance

Zeitraum Kurs Perf.%
1 Woche
3,492.546
-5.576
1 Monat
3,505.920
-5.937
6 Monate
4,231.625
-22.068
Lfd. Jahr
4,464.571
-26.134
1 Jahr
4,368.306
-24.506
3 Jahre
662.650
+397.667
5 Jahre
905.975
+264.004

Last Trades

TimePriceVolume
19.12. 11:29:30.106
3,383.52 €
9
18.12. 12:41:21.429
3,337.80 €
1
18.12. 09:21:55.744
3,333.27 €
1

Last Quotes

TimeSizeBidAskSize
12:41:21.344
1
3,337.80 €
3,346.20 €
1
17:02:31.827
1
3,345.20 €
3,358.00 €
1
12:48:02.856
1
3,328.11 €
3,342.66 €
1
11:51:31.135
1
3,315.64 €
3,326.62 €
1
11:27:56.264
1
3,288.72 €
3,299.78 €
1
09:26:15.904
1
3,271.00 €
3,276.60 €
1
12:07:01.952
1
3,448.00 €
3,456.60 €
1
20:48:36.300
1
3,496.15 €
3,515.72 €
1
09:44:03.522
1
3,561.40 €
3,588.80 €
1
09:20:02.720
1
3,553.20 €
3,563.80 €
1