Jetzt handeln

Barings Hong Kong China A $ inc

ISIN: IE0000829238 | WKN: 972840
1.152,5640+4,3700 +0,38 % 15:49:37
Status: tradeable
Geld
1.145,7700
Stück: 9
Brief
1.159,3580
Stück: 9

Performance

Zeitraum Kurs Perf.%
1 Woche
1.180,762
-2,142
1 Monat
1.177,556
-1,876
6 Monate
1.049,048
+10,144
Lfd. Jahr
1.149,955
+0,479
1 Jahr
1.037,873
+11,330
3 Jahre
1.144,901
+0,923
5 Jahre
1.865,447
-38,059

Stammdaten

   
WKN
972840
ISIN
IE0000829238
Tagesumsatz
0,00
Abstand Allzeithoch
42,86 %
Abstand 52W Hoch
5,22 %

Trades

ZeitKursVolumen
06.01. 11:59:10.777
1.162,76 €
1
18.12. 11:18:15.082
1.089,00 €
15
10.12. 21:59:01.055
1.121,88 €
2
18.11. 13:23:04.618
1.115,31 €
2
14.11. 15:35:51.178
1.135,05 €
2
04.11. 10:35:59.019
1.142,34 €
4
27.10. 14:20:13.320
1.186,91 €
2
21.10. 09:45:04.128
1.171,98 €
1
09.10. 17:30:52.988
1.212,87 €
1
02.10. 08:32:13.988
1.217,77 €
1

Quotes

ZeitStückGeldBriefStück
15:56:54.448
2
1.145,38 €
1.168,71 €
2
12:37:50.428
1
1.202,27 €
1.214,44 €
1
12:37:44.927
1
1.202,24 €
1.214,44 €
1
12:37:41.191
1
1.202,24 €
1.214,44 €
1
12:37:39.684
1
1.202,24 €
1.214,44 €
1
12:37:39.714
1
1.202,24 €
1.214,44 €
1
12:37:39.747
1
1.202,24 €
1.214,44 €
1
12:37:39.851
1
1.202,24 €
1.214,44 €
1
12:37:34.192
1
1.202,24 €
1.214,39 €
1
17:05:57.248
1
1.193,71 €
1.210,88 €
1
11:59:06.322
1
1.162,76 €
1.180,34 €
1
11:58:55.977
1
1.162,76 €
1.180,34 €
1