Jetzt handeln Barings Hong Kong China A $ inc 

ISIN: IE0000829238 | WKN: 972840
1,161.1925+12.9985 +1.13 % 17:08:40
Geld
1,153.9040
Stück: 9
Brief
1,168.4810
Stück: 9

Performance

Zeitraum Kurs Perf.%
1 Woche
1,180.762
-2.142
1 Monat
1,177.556
-1.876
6 Monate
1,049.048
+10.144
Lfd. Jahr
1,149.955
+0.479
1 Jahr
1,037.873
+11.330
3 Jahre
1,144.901
+0.923
5 Jahre
1,865.447
-38.059

Basedata

   
WKN
972840
ISIN
IE0000829238
Tagesumsatz
0.00
Abstand Allzeithoch
42.86 %
Abstand 52W Hoch
5.22 %

Trades

ZeitKursVolumen
06.01. 11:59:10.777
1,162.76 €
1
18.12. 11:18:15.082
1,089.00 €
15
10.12. 21:59:01.055
1,121.88 €
2
18.11. 13:23:04.618
1,115.31 €
2
14.11. 15:35:51.178
1,135.05 €
2
04.11. 10:35:59.019
1,142.34 €
4
27.10. 14:20:13.320
1,186.91 €
2
21.10. 09:45:04.128
1,171.98 €
1
09.10. 17:30:52.988
1,212.87 €
1
02.10. 08:32:13.988
1,217.77 €
1

Quotes

ZeitGeldBrief
15:56:54.448
1,145.38 €
1,168.71 €
12:37:50.428
1,202.27 €
1,214.44 €
12:37:44.927
1,202.24 €
1,214.44 €
12:37:41.191
1,202.24 €
1,214.44 €
12:37:39.747
1,202.24 €
1,214.44 €
12:37:39.851
1,202.24 €
1,214.44 €
12:37:39.684
1,202.24 €
1,214.44 €
12:37:39.714
1,202.24 €
1,214.44 €
12:37:34.192
1,202.24 €
1,214.39 €
17:05:57.248
1,193.71 €
1,210.88 €