Filter

Turbos
3927
Endlos ohne SL
17937
Call
18648
Put
3216

Turbos

207,6250 €
-0,50 %
15:09:03
WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
A
340,1034 €
340,1034 €
1,50
Open End
1,3700 €
1,3800 €
15:09:08
Put
A
335,2286 €
335,2286 €
1,56
Open End
13,2500 €
13,2700 €
15:08:02
Put
A
330,3537 €
330,3537 €
1,62
Open End
1,2700 €
1,2800 €
15:08:50
Put
A
325,4788 €
325,4788 €
1,68
Open End
12,2600 €
12,2800 €
15:08:02
Put
A
320,6039 €
320,6039 €
1,76
Open End
1,1700 €
1,1800 €
15:06:30
Put
A
315,7290 €
315,7290 €
1,83
Open End
11,2700 €
11,2900 €
15:08:02
Put
A
310,8542 €
310,8542 €
1,92
Open End
1,0700 €
1,0800 €
15:08:15
Put
A
305,9793 €
305,9793 €
2,01
Open End
10,2800 €
10,3000 €
15:08:02
Put
A
301,1044 €
301,1044 €
2,11
Open End
0,9700 €
0,9800 €
15:08:16
Put
E
300,0000 €
300,0000 €
2,14
15.06.2026
9,6700 €
9,6900 €
15:06:32
Put
A
296,2295 €
296,2295 €
2,22
Open End
9,2900 €
9,3100 €
15:08:02
Put
A
291,3086 €
291,3086 €
2,36
Open End
0,8700 €
0,8800 €
15:08:42
Put
E
290,0000 €
290,0000 €
2,39
15.06.2026
8,6700 €
8,6900 €
15:08:30
Put
A
286,4393 €
286,4393 €
2,49
Open End
8,3000 €
8,3200 €
15:06:32
Put
A
281,5224 €
281,5224 €
2,65
Open End
7,8000 €
7,8200 €
15:06:32
Put
E
280,0000 €
280,0000 €
2,70
15.06.2026
7,6600 €
7,6800 €
15:06:32
Put
A
276,7646 €
276,7646 €
2,82
Open End
7,3200 €
7,3400 €
15:06:28
Put
A
276,7008 €
276,7008 €
2,82
Open End
7,3100 €
7,3300 €
15:08:02
Put
A
271,8857 €
271,8857 €
3,02
Open End
6,8200 €
6,8400 €
15:08:02
Put
A
271,7408 €
271,7408 €
3,03
Open End
6,8100 €
6,8300 €
15:06:28
Put
E
270,0000 €
270,0000 €
3,11
15.06.2026
6,6600 €
6,6800 €
15:08:30
Put
A
266,8180 €
266,8180 €
3,27
Open End
6,3100 €
6,3300 €
15:06:28
Put
A
261,7924 €
261,7924 €
3,56
Open End
5,8000 €
5,8200 €
15:06:28
Put
E
260,0000 €
260,0000 €
3,66
15.06.2026
5,6500 €
5,6700 €
15:08:02
Put
A
256,8529 €
256,8529 €
3,90
Open End
5,3000 €
5,3200 €
15:06:28
Put
A
251,9326 €
251,9326 €
4,30
Open End
4,8000 €
4,8200 €
15:06:28
Put
E
250,0000 €
250,0000 €
4,45
15.06.2026
4,6500 €
4,6700 €
15:06:28
Put
A
246,9850 €
246,9850 €
4,80
Open End
4,3000 €
4,3200 €
15:08:30
Put
A
242,0025 €
242,0025 €
5,44
Open End
3,7900 €
3,8100 €
15:06:32
Put
E
240,0000 €
240,0000 €
5,66
15.06.2026
3,6400 €
3,6600 €
15:08:02
Put
A
237,0795 €
237,0795 €
6,26
Open End
3,2900 €
3,3100 €
15:06:32
Put
A
232,0967 €
232,0967 €
7,38
Open End
2,7900 €
2,8100 €
15:08:30
Put
E
230,0000 €
230,0000 €
7,82
15.06.2026
2,6400 €
2,6600 €
15:06:32
Put
A
227,1701 €
227,1701 €
8,97
Open End
2,2900 €
2,3100 €
15:08:30
Put
A
222,2409 €
222,2409 €
11,45
Open End
1,7800 €
1,8000 €
15:08:02
Put
E
220,0000 €
220,0000 €
12,56
15.06.2026
1,6400 €
1,6600 €
15:06:28
Put
A
217,3065 €
217,3065 €
15,82
Open End
1,2800 €
1,3000 €
15:08:02
Call
A
206,4200 €
206,4200 €
2,00
Open End
0,2500 €
0,2700 €
10:01:11
Call
A
204,6569 €
204,6569 €
48,20
Open End
0,4100 €
0,4300 €
15:06:32
Call
A
202,5777 €
202,5777 €
32,90
Open End
0,6200 €
0,6400 €
15:08:02
Call
A
201,6546 €
201,6546 €
28,39
Open End
0,7100 €
0,7300 €
15:06:32
Call
A
200,2345 €
200,2345 €
24,10
Open End
0,8500 €
0,8700 €
15:06:32
Call
E
200,0000 €
200,0000 €
22,53
15.06.2026
0,9100 €
0,9300 €
15:06:32
Call
A
198,0726 €
198,0726 €
19,37
Open End
1,0600 €
1,0800 €
15:08:30
Call
A
194,8819 €
194,8819 €
14,80
Open End
0,1300 €
0,1400 €
15:06:14
Call
A
194,7718 €
194,7718 €
14,80
Open End
1,3900 €
1,4100 €
15:06:28
Call
A
191,4823 €
191,4823 €
11,98
Open End
1,7200 €
1,7400 €
15:06:32
Call
E
190,0000 €
190,0000 €
10,91
15.06.2026
1,9000 €
1,9200 €
15:08:02
Call
A
188,1493 €
188,1493 €
10,06
Open End
2,0500 €
2,0700 €
15:06:28
Call
A
187,2472 €
187,2472 €
9,42
Open End
0,2100 €
0,2200 €
15:08:02