Filter

Turbos
4523
Endlos ohne SL
23598
Call
22891
Put
5230

Turbos

55,0500 €
-1,13 %
09:04:48
WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
A
82,2322 €
82,2322 €
1,95
Open End
2,8700 €
2,8800 €
09:03:37
Put
A
80,1896 €
80,1896 €
2,11
Open End
2,6600 €
2,6700 €
09:03:25
Put
A
76,2282 €
76,2282 €
2,49
Open End
2,2600 €
2,2700 €
09:04:19
Put
A
74,2217 €
74,2217 €
2,74
Open End
2,0600 €
2,0700 €
09:04:19
Put
A
72,2194 €
72,2194 €
3,08
Open End
1,8500 €
1,8600 €
09:04:19
Put
A
70,2409 €
70,2409 €
3,46
Open End
1,6500 €
1,6600 €
09:04:19
Put
A
68,2623 €
68,2623 €
3,98
Open End
1,4500 €
1,4600 €
09:04:19
Put
A
66,2837 €
66,2837 €
4,58
Open End
1,2500 €
1,2600 €
09:04:19
Put
A
64,3052 €
64,3052 €
5,48
Open End
1,0400 €
1,0500 €
09:03:25
Put
A
62,3266 €
62,3266 €
7,01
Open End
0,8400 €
0,8500 €
09:03:37
Put
A
60,3361 €
60,3361 €
9,23
Open End
0,6400 €
0,6500 €
09:04:19
Put
A
58,3543 €
58,3543 €
13,85
Open End
0,4400 €
0,4500 €
09:04:19
Call
A
53,3082 €
53,3082 €
22,15
Open End
0,1900 €
- €
09:04:19
Call
A
52,2994 €
52,2994 €
15,38
Open End
0,2900 €
- €
09:04:19
Call
A
51,2865 €
51,2865 €
12,04
Open End
0,4000 €
- €
09:03:27
Call
A
50,2739 €
50,2739 €
9,72
Open End
0,5000 €
0,5100 €
09:03:27
Call
A
49,2567 €
49,2567 €
8,39
Open End
0,6000 €
0,6100 €
09:03:37
Call
A
48,2249 €
48,2249 €
7,38
Open End
0,7000 €
0,7100 €
09:04:19
Call
A
47,2116 €
47,2116 €
6,44
Open End
0,8000 €
0,8100 €
09:04:19
Call
A
46,1892 €
46,1892 €
5,77
Open End
0,9000 €
0,9100 €
09:04:19
Call
A
45,1564 €
45,1564 €
5,22
Open End
1,0000 €
1,0100 €
09:04:19
Call
A
44,1493 €
44,1493 €
4,77
Open End
1,1000 €
1,1100 €
09:04:19
Call
A
43,1738 €
43,1738 €
4,40
Open End
1,2000 €
1,2100 €
09:04:19
Call
A
42,1208 €
42,1208 €
4,01
Open End
1,3100 €
1,3200 €
09:03:37
Call
A
41,0837 €
41,0837 €
3,79
Open End
1,4100 €
1,4200 €
09:04:19
Call
A
40,0643 €
40,0643 €
3,53
Open End
1,5100 €
1,5200 €
09:04:19
Call
A
39,0209 €
39,0209 €
3,32
Open End
1,6100 €
1,6200 €
09:04:19
Call
A
37,9770 €
37,9770 €
3,09
Open End
1,7200 €
1,7300 €
09:04:19
Call
A
36,9246 €
36,9246 €
2,95
Open End
1,8200 €
1,8300 €
09:04:19
Call
A
35,8935 €
35,8935 €
2,77
Open End
1,9300 €
1,9400 €
09:03:27
Call
A
34,8375 €
34,8375 €
2,65
Open End
2,0300 €
2,0400 €
09:04:19
Call
A
33,7994 €
33,7994 €
2,49
Open End
2,1300 €
2,1400 €
09:04:19
Call
A
32,7113 €
32,7113 €
2,41
Open End
2,2400 €
2,2500 €
09:04:19
Call
A
31,6151 €
31,6151 €
2,30
Open End
2,3500 €
2,3600 €
09:04:19
Call
A
30,5513 €
30,5513 €
2,18
Open End
2,4600 €
2,4700 €
09:04:19
Call
A
29,4795 €
29,4795 €
2,09
Open End
2,5700 €
2,5800 €
09:03:27
Call
A
28,3830 €
28,3830 €
2,03
Open End
2,6800 €
2,6900 €
09:03:27
Call
A
27,0248 €
27,0248 €
1,93
Open End
2,8100 €
2,8200 €
09:04:19
Call
A
25,7240 €
25,7240 €
1,85
Open End
2,9400 €
2,9500 €
09:04:19
Call
A
24,2876 €
24,2876 €
1,76
Open End
3,0800 €
3,0900 €
09:04:19
Call
A
22,8924 €
22,8924 €
1,69
Open End
3,2200 €
3,2300 €
09:04:19
Call
A
21,5005 €
21,5005 €
1,62
Open End
3,3600 €
3,3700 €
09:04:19
Call
A
20,0444 €
20,0444 €
1,56
Open End
3,5100 €
3,5200 €
09:04:19
Call
A
18,6889 €
18,6889 €
1,50
Open End
3,6400 €
3,6500 €
09:04:19
Call
A
8,7552 €
8,7552 €
1,18
Open End
4,8700 €
- €
09:03:37
Call
A
8,1201 €
8,1201 €
1,17
Open End
4,9300 €
- €
09:04:19
Call
A
7,5269 €
7,5269 €
1,15
Open End
4,9900 €
- €
09:04:19