Filter

Turbos
4521
Endlos ohne SL
24259
Call
23682
Put
5098

Turbos

70,1700 €
-0,28 %
18:03:10
WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
A
114,0564 €
114,0564 €
1,49
Open End
4,6000 €
4,6300 €
18:02:36
Put
A
111,0625 €
111,0625 €
1,63
Open End
4,2900 €
4,3200 €
18:01:36
Put
A
108,0851 €
108,0851 €
1,76
Open End
3,9900 €
4,0200 €
18:03:20
Put
A
105,1170 €
105,1170 €
1,86
Open End
3,6800 €
3,7100 €
18:03:10
Put
A
102,1489 €
102,1489 €
2,03
Open End
3,3800 €
3,4100 €
18:01:36
Put
A
96,4361 €
96,4361 €
2,50
Open End
2,8000 €
2,8300 €
18:02:13
Put
A
93,3801 €
93,3801 €
2,80
Open End
2,4900 €
2,5200 €
18:03:20
Put
A
91,1086 €
91,1086 €
3,03
Open End
2,2600 €
2,2900 €
18:02:36
Put
A
88,8631 €
88,8631 €
3,37
Open End
2,0300 €
2,0600 €
18:03:20
Put
A
87,3509 €
87,3509 €
3,65
Open End
1,8700 €
1,9000 €
18:01:36
Put
A
85,8812 €
85,8812 €
3,97
Open End
1,7200 €
1,7500 €
18:01:36
Put
A
84,3978 €
84,3978 €
4,43
Open End
1,5700 €
1,6000 €
18:01:36
Put
A
81,3697 €
81,3697 €
5,39
Open End
1,2600 €
1,2900 €
18:01:36
Put
A
78,4113 €
78,4113 €
7,18
Open End
0,9600 €
0,9900 €
18:02:13
Put
A
75,4400 €
75,4400 €
10,35
Open End
0,6600 €
0,6900 €
18:03:20
Put
A
72,4677 €
72,4677 €
18,16
Open End
0,3500 €
0,3800 €
18:03:10
Call
A
67,8620 €
67,8620 €
24,28
Open End
0,2500 €
0,2800 €
18:03:36
Call
A
65,8687 €
65,8687 €
14,37
Open End
0,4500 €
0,4800 €
18:02:13
Call
A
63,8601 €
63,8601 €
10,20
Open End
0,6500 €
0,6800 €
18:02:13
Call
A
61,8547 €
61,8547 €
7,91
Open End
0,8500 €
0,8800 €
18:01:36
Call
A
59,0885 €
59,0885 €
5,95
Open End
1,1200 €
1,1500 €
18:02:36
Call
A
57,7195 €
57,7195 €
5,42
Open End
1,2600 €
1,2900 €
18:02:13
Call
A
56,3190 €
56,3190 €
4,89
Open End
1,4000 €
1,4300 €
18:01:36
Call
A
53,5433 €
53,5433 €
4,04
Open End
1,6700 €
1,7000 €
18:02:36
Call
A
50,7863 €
50,7863 €
3,54
Open End
1,9500 €
1,9800 €
18:01:36
Call
A
48,1404 €
48,1404 €
3,13
Open End
2,2100 €
2,2400 €
18:03:36
Call
A
44,3469 €
44,3469 €
2,68
Open End
2,5900 €
2,6200 €
18:01:36
Call
A
42,2826 €
42,2826 €
2,44
Open End
2,7900 €
2,8200 €
18:02:36
Call
A
40,2463 €
40,2463 €
2,28
Open End
3,0000 €
3,0300 €
18:03:10
Call
A
37,5807 €
37,5807 €
2,13
Open End
3,2600 €
3,2900 €
18:03:20