Turbos

27,2850 €
+0,70 %
18:59:09
WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
A
45,2296 €
45,2296 €
1,45
Open End
18,8300 €
18,8800 €
18:59:21
Put
A
45,2228 €
45,2228 €
1,44
Open End
1,8800 €
1,8900 €
18:59:21
Put
A
44,2254 €
44,2254 €
1,53
Open End
17,8000 €
17,8500 €
18:59:21
Put
E
44,0000 €
44,0000 €
1,57
15.06.2026
1,7400 €
1,7500 €
18:59:02
Put
A
43,9550 €
43,9550 €
1,55
Open End
1,7500 €
1,7600 €
18:59:21
Put
A
43,2317 €
43,2317 €
1,62
Open End
16,7900 €
16,8400 €
18:59:21
Put
A
42,2337 €
42,2337 €
1,73
Open End
15,7700 €
15,8200 €
18:59:21
Put
A
42,0005 €
42,0005 €
1,75
Open End
1,5500 €
1,5600 €
18:59:21
Put
E
42,0000 €
42,0000 €
1,77
15.06.2026
1,5400 €
1,5500 €
18:59:21
Put
A
41,2403 €
41,2403 €
1,84
Open End
14,7600 €
14,8100 €
18:59:21
Put
A
40,2436 €
40,2436 €
1,98
Open End
13,7400 €
13,7900 €
18:59:21
Put
A
40,0604 €
40,0604 €
2,01
Open End
1,3500 €
1,3600 €
18:58:46
Put
E
40,0000 €
40,0000 €
2,05
15.06.2026
1,3300 €
1,3400 €
18:57:30
Put
A
39,2503 €
39,2503 €
2,14
Open End
12,7300 €
12,7800 €
18:59:21
Put
A
39,0943 €
39,0943 €
2,17
Open End
1,2500 €
1,2600 €
18:59:02
Put
A
38,2570 €
38,2570 €
2,32
Open End
11,7200 €
11,7700 €
18:59:21
Put
A
38,1282 €
38,1282 €
2,35
Open End
1,1500 €
1,1600 €
18:57:53
Put
E
38,0000 €
38,0000 €
2,41
15.06.2026
1,1300 €
1,1400 €
18:58:46
Put
A
37,2638 €
37,2638 €
2,54
Open End
10,7000 €
10,7500 €
18:59:21
Put
A
37,1183 €
37,1183 €
2,58
Open End
1,0500 €
1,0600 €
18:58:46
Put
A
36,2705 €
36,2705 €
2,80
Open End
9,6900 €
9,7400 €
18:59:21
Put
A
36,1576 €
36,1576 €
2,84
Open End
0,9500 €
0,9600 €
18:58:58
Put
E
36,0000 €
36,0000 €
2,92
15.06.2026
0,9300 €
0,9400 €
18:59:21
Put
A
35,2772 €
35,2772 €
3,13
Open End
8,6800 €
8,7300 €
18:59:21
Put
A
35,2004 €
35,2004 €
3,18
Open End
0,8500 €
0,8600 €
18:57:33
Put
A
34,2839 €
34,2839 €
3,54
Open End
7,6600 €
7,7100 €
18:59:21
Put
A
34,2431 €
34,2431 €
3,55
Open End
0,7600 €
0,7700 €
18:59:21
Put
E
34,0000 €
34,0000 €
3,77
15.06.2026
0,7200 €
0,7300 €
18:56:57
Put
A
33,2907 €
33,2907 €
4,08
Open End
6,6500 €
6,7000 €
18:59:21
Put
A
33,2858 €
33,2858 €
4,08
Open End
0,6600 €
0,6700 €
18:59:21
Put
A
32,2965 €
32,2965 €
4,80
Open End
5,6400 €
5,6900 €
18:59:21
Put
A
32,2876 €
32,2876 €
4,79
Open End
0,5600 €
0,5700 €
18:59:21
Put
E
32,0000 €
32,0000 €
5,20
15.06.2026
0,5200 €
0,5300 €
18:58:46
Put
A
31,3033 €
31,3033 €
5,85
Open End
4,6200 €
4,6700 €
18:59:21
Put
A
31,2885 €
31,2885 €
5,94
Open End
0,4500 €
0,4600 €
18:56:46
Put
A
30,3076 €
30,3076 €
7,46
Open End
3,6100 €
3,6600 €
18:59:21
Put
A
30,2901 €
30,2901 €
7,59
Open End
0,3500 €
0,3600 €
18:56:57
Put
E
30,0000 €
30,0000 €
8,40
15.06.2026
0,3200 €
0,3300 €
18:59:21
Put
A
29,3111 €
29,3111 €
10,34
Open End
2,5900 €
2,6400 €
18:59:21
Put
A
29,2935 €
29,2935 €
10,50
Open End
0,2500 €
0,2600 €
18:59:02
Put
A
28,3144 €
28,3144 €
17,28
Open End
1,5800 €
- €
18:59:21
Put
A
28,2960 €
28,2960 €
17,07
Open End
0,1500 €
0,1600 €
18:58:46
Call
A
26,5951 €
26,5951 €
31,76
Open End
0,8100 €
0,8600 €
18:59:21
Call
A
26,4340 €
26,4340 €
30,34
Open End
0,0900 €
- €
18:59:02
Call
A
26,1142 €
26,1142 €
21,17
Open End
1,2900 €
- €
18:59:21
Call
E
26,0000 €
26,0000 €
18,97
15.06.2026
1,4400 €
- €
18:59:21
Call
A
25,6334 €
25,6334 €
15,01
Open End
1,7700 €
1,8200 €
18:59:21
Call
A
25,4257 €
25,4257 €
13,66
Open End
0,1900 €
0,2000 €
18:58:36
Call
A
25,0899 €
25,0899 €
11,57
Open End
2,3100 €
2,3600 €
18:59:21
Call
E
25,0000 €
25,0000 €
11,08
15.06.2026
2,4400 €
2,4900 €
18:59:21