Filter

Turbos
2694
Endlos ohne SL
6893
Call
8097
Put
1490

Turbos

19,6390 €
-2,58 %
22:59:41
WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
E
34,0000 €
34,0000 €
1,27
11.06.2025
1,5300 €
1,5500 €
23:00:31
Put
E
32,0000 €
32,0000 €
1,46
11.06.2025
1,3300 €
1,3500 €
23:00:13
Put
E
31,0000 €
31,0000 €
1,58
11.06.2025
1,2300 €
1,2500 €
23:00:39
Put
A
30,4449 €
30,4449 €
1,68
Open End
1,1500 €
1,1700 €
23:00:37
Put
E
30,0000 €
30,0000 €
1,72
11.06.2025
1,1300 €
1,1500 €
23:00:37
Put
A
29,4717 €
29,4717 €
1,83
Open End
1,0500 €
1,0700 €
23:00:37
Put
E
29,0000 €
29,0000 €
1,88
11.06.2025
1,0300 €
1,0500 €
23:00:37
Put
A
28,4764 €
28,4764 €
2,02
Open End
0,9500 €
0,9700 €
23:00:08
Put
E
28,0000 €
28,0000 €
2,09
11.06.2025
0,9300 €
0,9500 €
23:00:37
Put
A
27,5049 €
27,5049 €
2,25
Open End
0,8500 €
0,8700 €
23:00:37
Put
E
27,0000 €
27,0000 €
2,33
11.06.2025
0,8300 €
0,8500 €
23:00:08
Put
A
26,5176 €
26,5176 €
2,55
Open End
0,7500 €
0,7700 €
23:00:08
Put
E
26,0000 €
26,0000 €
2,69
11.06.2025
0,7200 €
0,7400 €
23:00:31
Put
A
25,5509 €
25,5509 €
2,93
Open End
0,6500 €
0,6700 €
23:00:37
Put
A
22,4923 €
22,4923 €
5,60
Open End
0,3300 €
0,3500 €
23:00:15
Put
E
22,0000 €
22,0000 €
5,94
11.06.2025
0,3200 €
0,3400 €
23:00:42
Put
A
21,5050 €
21,5050 €
7,84
Open End
0,2300 €
0,2500 €
23:00:13
Put
E
21,0000 €
21,0000 €
8,52
11.06.2025
0,2200 €
0,2400 €
22:58:10
Call
A
19,2221 €
19,2221 €
24,50
Open End
0,0600 €
0,0800 €
23:00:31
Call
E
19,0000 €
19,0000 €
19,03
11.06.2025
0,0930 €
0,1130 €
23:00:08
Call
A
18,7394 €
18,7394 €
15,08
Open End
0,1100 €
0,1300 €
22:59:22
Call
E
18,5000 €
18,5000 €
13,07
11.06.2025
0,1400 €
0,1600 €
22:58:25
Call
A
18,2925 €
18,2925 €
11,46
Open End
1,5100 €
1,7100 €
23:00:08
Call
A
18,2644 €
18,2644 €
11,53
Open End
0,1500 €
0,1700 €
23:00:37
Call
E
18,0000 €
18,0000 €
9,80
11.06.2025
0,1900 €
0,2100 €
23:00:08
Call
E
17,5000 €
17,5000 €
7,84
11.06.2025
0,2400 €
0,2600 €
23:00:08
Call
A
17,2816 €
17,2816 €
7,23
Open End
2,5100 €
2,7100 €
23:00:08
Call
E
17,0000 €
17,0000 €
6,53
11.06.2025
0,2900 €
0,3100 €
22:58:25
Call
E
16,5000 €
16,5000 €
5,60
11.06.2025
0,3400 €
0,3600 €
23:00:37
Call
E
16,0000 €
16,0000 €
4,90
11.06.2025
0,3900 €
0,4100 €
23:00:37
Call
E
15,0000 €
15,0000 €
3,92
11.06.2025
0,4900 €
0,5100 €
23:00:37
Call
A
14,5037 €
14,5037 €
3,63
Open End
0,5200 €
0,5400 €
23:00:08
Call
E
14,0000 €
14,0000 €
3,27
11.06.2025
0,5900 €
0,6100 €
23:00:39
Call
E
13,0000 €
13,0000 €
2,80
11.06.2025
0,6900 €
0,7100 €
23:00:15
Call
A
12,4819 €
12,4819 €
2,65
Open End
0,7200 €
0,7400 €
23:00:08
Call
E
12,0000 €
12,0000 €
2,45
11.06.2025
0,7900 €
0,8100 €
23:00:41
Call
A
11,4709 €
11,4709 €
2,31
Open End
0,8300 €
0,8500 €
23:00:31
Call
A
10,4600 €
10,4600 €
2,06
Open End
0,9300 €
0,9500 €
23:00:27
Call
E
10,0000 €
10,0000 €
1,98
11.06.2025
0,9800 €
1,0000 €
23:00:08
Call
A
9,4455 €
9,4455 €
1,87
Open End
1,0300 €
1,0500 €
23:00:13