Filter

Turbos
3914
Endlos ohne SL
12246
Call
13967
Put
2193

Turbos

36,0800 €
-0,66 %
12:03:14
WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
A
82,3286 €
82,3286 €
0,76
Open End
4,6900 €
4,7100 €
12:02:36
Put
A
78,5726 €
78,5726 €
0,83
Open End
4,3100 €
4,3300 €
12:02:40
Put
A
74,8042 €
74,8042 €
0,91
Open End
3,9300 €
3,9500 €
12:02:36
Put
A
71,0580 €
71,0580 €
1,01
Open End
3,5600 €
3,5800 €
12:03:15
Put
A
66,1879 €
66,1879 €
1,17
Open End
3,0600 €
3,0800 €
12:02:40
Put
A
61,3464 €
61,3464 €
1,38
Open End
2,5700 €
2,5900 €
12:03:03
Put
A
57,4763 €
57,4763 €
1,63
Open End
2,1800 €
2,2000 €
12:03:01
Put
A
54,5868 €
54,5868 €
1,88
Open End
1,8900 €
1,9100 €
12:00:42
Put
A
51,6772 €
51,6772 €
2,22
Open End
1,6000 €
1,6200 €
12:03:15
Put
A
48,7762 €
48,7762 €
2,71
Open End
1,3100 €
1,3300 €
12:03:14
Put
A
45,7586 €
45,7586 €
3,50
Open End
1,0000 €
1,0200 €
12:03:26
Put
A
42,7683 €
42,7683 €
5,00
Open End
0,7000 €
0,7200 €
12:03:19
Put
A
39,7771 €
39,7771 €
8,57
Open End
0,4000 €
0,4200 €
12:02:35
Call
A
34,9965 €
34,9965 €
25,71
Open End
0,1200 €
0,1400 €
12:03:14
Call
E
34,0000 €
34,0000 €
15,00
11.06.2025
0,2300 €
0,2500 €
12:00:42
Call
E
34,0000 €
34,0000 €
13,85
16.12.2025
0,2500 €
0,2700 €
12:03:19
Call
A
32,9680 €
32,9680 €
10,59
Open End
0,3300 €
0,3500 €
12:00:42
Call
E
32,0000 €
32,0000 €
8,78
11.06.2025
0,4000 €
0,4200 €
12:03:15
Call
E
32,0000 €
32,0000 €
8,18
16.12.2025
0,4400 €
0,4600 €
12:03:01
Call
A
31,9471 €
31,9471 €
8,18
Open End
0,4300 €
0,4500 €
12:01:17
Call
E
31,0000 €
31,0000 €
7,20
11.06.2025
0,4900 €
0,5100 €
12:03:15
Call
A
30,9916 €
30,9916 €
6,55
Open End
0,5300 €
0,5500 €
12:03:03
Call
E
30,0000 €
30,0000 €
5,71
16.12.2025
0,6200 €
0,6400 €
12:02:34
Call
E
30,0000 €
30,0000 €
6,10
11.06.2025
0,5800 €
0,6000 €
12:02:34
Call
A
29,5041 €
29,5041 €
5,22
Open End
0,6700 €
0,6900 €
12:03:14
Call
A
28,4975 €
28,4975 €
4,56
Open End
0,7700 €
0,7900 €
12:03:15
Call
E
28,0000 €
28,0000 €
4,39
16.12.2025
0,8100 €
0,8300 €
12:02:35
Call
E
28,0000 €
28,0000 €
4,62
11.06.2025
0,7700 €
0,7900 €
12:03:14
Call
A
26,3943 €
26,3943 €
3,60
Open End
0,9900 €
1,0100 €
12:03:01
Call
E
26,0000 €
26,0000 €
3,56
16.12.2025
1,0100 €
1,0300 €
12:03:03
Call
E
26,0000 €
26,0000 €
3,71
11.06.2025
0,9700 €
0,9900 €
12:03:13
Call
E
24,0000 €
24,0000 €
3,00
16.12.2025
1,2000 €
1,2200 €
12:03:26
Call
E
24,0000 €
24,0000 €
3,08
11.06.2025
1,1700 €
1,1900 €
12:02:36
Call
A
23,5694 €
23,5694 €
2,79
Open End
1,2700 €
1,2900 €
12:00:32
Call
E
22,0000 €
22,0000 €
2,63
11.06.2025
1,3700 €
1,3900 €
12:03:03
Call
E
22,0000 €
22,0000 €
2,57
16.12.2025
1,3900 €
1,4100 €
12:02:35
Call
A
21,5415 €
21,5415 €
2,42
Open End
1,4700 €
1,4900 €
12:03:15
Call
E
20,0000 €
20,0000 €
2,26
16.12.2025
1,5900 €
1,6100 €
12:03:26
Call
E
20,0000 €
20,0000 €
2,29
11.06.2025
1,5600 €
1,5800 €
12:02:35
Call
A
19,4998 €
19,4998 €
2,13
Open End
1,6800 €
1,7000 €
12:03:01