Turbos

1.431,4000 €
+4,54 %
17:20:06
WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
E
2.280,0000 €
2.280,0000 €
1,54
15.06.2026
9,2400 €
9,2700 €
17:19:34
Put
E
2.250,0000 €
2.250,0000 €
1,59
15.06.2026
8,9400 €
8,9700 €
17:20:07
Put
E
2.220,0000 €
2.220,0000 €
1,65
15.06.2026
8,6300 €
8,6600 €
17:20:07
Put
E
2.200,0000 €
2.200,0000 €
1,71
15.06.2026
0,8300 €
0,8400 €
17:18:22
Put
E
2.190,0000 €
2.190,0000 €
1,71
15.06.2026
8,3200 €
8,3500 €
17:19:59
Put
E
2.160,0000 €
2.160,0000 €
1,78
15.06.2026
8,0100 €
8,0400 €
17:19:51
Put
E
2.130,0000 €
2.130,0000 €
1,85
15.06.2026
7,7000 €
7,7300 €
17:19:15
Put
E
2.100,0000 €
2.100,0000 €
1,98
08.12.2026
7,1900 €
7,2200 €
17:20:07
Put
E
2.100,0000 €
2.100,0000 €
1,94
15.06.2026
0,7300 €
0,7400 €
17:18:18
Put
E
2.100,0000 €
2.100,0000 €
2,00
08.12.2026
0,7100 €
0,7200 €
17:18:32
Put
E
2.100,0000 €
2.100,0000 €
1,92
15.06.2026
7,3900 €
7,4200 €
17:19:34
Put
E
2.070,0000 €
2.070,0000 €
2,07
08.12.2026
6,8800 €
6,9100 €
17:19:15
Put
E
2.070,0000 €
2.070,0000 €
2,01
15.06.2026
7,0900 €
7,1200 €
17:20:07
Put
E
2.040,0000 €
2.040,0000 €
2,16
08.12.2026
6,5800 €
6,6100 €
17:20:07
Put
E
2.040,0000 €
2.040,0000 €
2,10
15.06.2026
6,7800 €
6,8100 €
17:19:59
Put
E
2.010,0000 €
2.010,0000 €
2,27
08.12.2026
6,2700 €
6,3000 €
17:19:15
Put
E
2.010,0000 €
2.010,0000 €
2,20
15.06.2026
6,4700 €
6,5000 €
17:19:59
Put
E
2.000,0000 €
2.000,0000 €
2,25
15.06.2026
0,6300 €
0,6400 €
17:17:43
Put
E
2.000,0000 €
2.000,0000 €
2,32
08.12.2026
0,6100 €
0,6200 €
17:17:45
Put
E
1.980,0000 €
1.980,0000 €
2,30
15.06.2026
6,1600 €
6,1900 €
17:19:51
Put
E
1.980,0000 €
1.980,0000 €
2,38
08.12.2026
5,9700 €
6,0000 €
17:19:59
Put
E
1.950,0000 €
1.950,0000 €
2,51
08.12.2026
5,6600 €
5,6900 €
17:19:34
Put
E
1.950,0000 €
1.950,0000 €
2,38
15.06.2026
5,9500 €
5,9800 €
17:19:15
Call
A
1.925,8142 €
1.925,8142 €
2,00
Open End
-
Put
E
1.920,0000 €
1.920,0000 €
2,51
15.06.2026
5,6400 €
5,6700 €
17:19:34
Put
E
1.920,0000 €
1.920,0000 €
2,65
08.12.2026
5,3600 €
5,3900 €
17:19:53
Put
E
1.900,0000 €
1.900,0000 €
2,77
08.12.2026
0,5100 €
0,5200 €
17:19:30
Put
E
1.900,0000 €
1.900,0000 €
2,67
15.06.2026
0,5300 €
0,5400 €
17:17:31
Put
E
1.890,0000 €
1.890,0000 €
2,81
08.12.2026
5,0600 €
5,0900 €
17:20:07
Put
E
1.890,0000 €
1.890,0000 €
2,66
15.06.2026
5,3400 €
5,3700 €
17:20:07
Put
E
1.860,0000 €
1.860,0000 €
2,82
15.06.2026
5,0300 €
5,0600 €
17:19:59
Put
E
1.860,0000 €
1.860,0000 €
2,99
08.12.2026
4,7500 €
4,7800 €
17:19:15
Put
E
1.830,0000 €
1.830,0000 €
3,19
08.12.2026
4,4500 €
4,4800 €
17:19:59
Put
E
1.830,0000 €
1.830,0000 €
3,01
15.06.2026
4,7200 €
4,7500 €
17:19:59
Put
E
1.800,0000 €
1.800,0000 €
3,36
15.06.2026
0,4200 €
0,4300 €
17:19:31
Put
E
1.800,0000 €
1.800,0000 €
3,28
15.06.2026
4,3100 €
4,3400 €
17:19:51
Put
E
1.800,0000 €
1.800,0000 €
3,42
08.12.2026
4,1400 €
4,1700 €
17:19:34
Put
E
1.800,0000 €
1.800,0000 €
3,44
08.12.2026
0,4100 €
0,4200 €
17:17:42
Put
E
1.770,0000 €
1.770,0000 €
3,69
08.12.2026
3,8400 €
3,8700 €
17:19:15
Put
E
1.770,0000 €
1.770,0000 €
3,54
15.06.2026
4,0000 €
4,0300 €
17:19:15
Put
E
1.740,0000 €
1.740,0000 €
3,84
15.06.2026
3,6900 €
3,7200 €
17:19:34
Put
E
1.740,0000 €
1.740,0000 €
4,00
08.12.2026
3,5400 €
3,5700 €
17:19:59
Put
E
1.710,0000 €
1.710,0000 €
4,18
15.06.2026
3,3800 €
3,4100 €
17:19:34
Put
E
1.710,0000 €
1.710,0000 €
4,37
08.12.2026
3,2400 €
3,2700 €
17:20:07
Put
E
1.700,0000 €
1.700,0000 €
4,53
08.12.2026
0,3100 €
0,3200 €
17:19:51
Put
E
1.680,0000 €
1.680,0000 €
4,81
08.12.2026
2,9300 €
2,9600 €
17:19:34
Put
E
1.680,0000 €
1.680,0000 €
4,60
15.06.2026
3,0800 €
3,1100 €
17:20:07
Call
A
1.366,9800 €
1.366,9800 €
15,68
Open End
0,9000 €
0,9300 €
17:19:15
Call
A
1.346,9800 €
1.346,9800 €
12,86
Open End
1,0900 €
1,1200 €
17:20:07
Call
A
1.327,2345 €
1.327,2345 €
10,89
Open End
1,2900 €
1,3200 €
17:19:15